Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 177.90 | 180.64 | 167.12 | 167.72 | -5.72% | 578 |
| May 04, 2026 | 168.84 | 175.40 | 167.88 | 173 | 2.46% | 2566 |
| Apr 30, 2026 | 155.54 | 159.56 | 154.46 | 159.56 | 2.58% | 475 |
| Apr 29, 2026 | 165.20 | 165.22 | 152 | 153.50 | -7.08% | 1628 |
| Apr 28, 2026 | 167.14 | 167.14 | 163.48 | 163.56 | -2.14% | 533 |
| Apr 27, 2026 | 171.38 | 171.38 | 167 | 167.84 | -2.07% | 333 |
| Apr 24, 2026 | 170.30 | 172.46 | 169.02 | 169.02 | -0.75% | 136 |
| Apr 23, 2026 | 174.68 | 174.68 | 166.66 | 169.06 | -3.22% | 282 |
| Apr 22, 2026 | 174.84 | 177.72 | 173.56 | 175.10 | 0.15% | 1448 |
| Apr 21, 2026 | 178.70 | 182.48 | 167.80 | 168.62 | -5.64% | 2670 |
| Apr 20, 2026 | 169.52 | 175.24 | 169.26 | 175.24 | 3.37% | 770 |
| Apr 17, 2026 | 165.86 | 181.56 | 165.86 | 180.58 | 8.87% | 2362 |
| Apr 16, 2026 | 167.02 | 168.52 | 166.56 | 167.20 | 0.11% | 1131 |
| Apr 15, 2026 | 155.12 | 164.06 | 155.12 | 164.06 | 5.76% | 2065 |
| Apr 14, 2026 | 149.44 | 158.40 | 149.44 | 156.52 | 4.74% | 1177 |
| Apr 13, 2026 | 140.28 | 148.36 | 139.74 | 148 | 5.50% | 2011 |
| Apr 10, 2026 | 145.08 | 145.08 | 140 | 142.66 | -1.67% | 462 |
| Apr 09, 2026 | 149.44 | 151.26 | 145.36 | 147.16 | -1.53% | 552 |
| Apr 08, 2026 | 156.50 | 158.46 | 148.82 | 148.82 | -4.91% | 1786 |
| Apr 07, 2026 | 149.84 | 149.98 | 149.84 | 149.98 | 0.09% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.