Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 178.62 | 189.98 | 178.44 | 178.44 | -0.10% | 4249 |
| May 08, 2025 | 179.30 | 187.30 | 179.30 | 186.26 | 3.88% | 3698 |
| May 07, 2025 | 175.98 | 177.20 | 170.96 | 173.70 | -1.30% | 734 |
| May 06, 2025 | 175.54 | 175.54 | 172.80 | 172.90 | -1.50% | 405 |
| May 05, 2025 | 178.10 | 178.56 | 176.46 | 178.14 | 0.02% | 93 |
| May 02, 2025 | 179.20 | 180.90 | 178.52 | 179.72 | 0.29% | 612 |
| Apr 30, 2025 | 180.06 | 181.36 | 173.68 | 176.22 | -2.13% | 1335 |
| Apr 29, 2025 | 179.92 | 181.96 | 179.60 | 180.64 | 0.40% | 539 |
| Apr 28, 2025 | 182.60 | 184.88 | 175 | 176.22 | -3.49% | 1325 |
| Apr 25, 2025 | 180.40 | 184.36 | 180.40 | 184.34 | 2.18% | 1283 |
| Apr 24, 2025 | 170.02 | 178.84 | 168.22 | 178.84 | 5.19% | 1213 |
| Apr 23, 2025 | 171.98 | 176 | 170.16 | 173.26 | 0.74% | 2051 |
| Apr 22, 2025 | 152.68 | 167.66 | 152.68 | 166.70 | 9.18% | 1791 |
| Apr 17, 2025 | 152.92 | 155.52 | 151.60 | 153.36 | 0.29% | 735 |
| Apr 16, 2025 | 149.92 | 153.58 | 149 | 149 | -0.61% | 2091 |
| Apr 15, 2025 | 156.40 | 157.64 | 153 | 154.76 | -1.05% | 818 |
| Apr 14, 2025 | 158.18 | 160 | 152.98 | 156.68 | -0.95% | 1743 |