Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 298.30 | 320.35 | 297.95 | 317.80 | 6.54% | 913 |
| Oct 01, 2025 | 285.30 | 298 | 283 | 294.95 | 3.38% | 1678 |
| Sep 30, 2025 | 282.70 | 287.15 | 279.85 | 283.50 | 0.28% | 1299 |
| Sep 29, 2025 | 271.45 | 284.35 | 269.95 | 284.35 | 4.75% | 905 |
| Sep 26, 2025 | 262.35 | 265.35 | 260.10 | 265.35 | 1.14% | 225 |
| Sep 25, 2025 | 271.60 | 272.15 | 263.20 | 263.20 | -3.09% | 1014 |
| Sep 24, 2025 | 274.90 | 276.55 | 274.80 | 275.65 | 0.27% | 328 |
| Sep 23, 2025 | 281.20 | 283.70 | 270 | 270 | -3.98% | 1017 |
| Sep 22, 2025 | 286.35 | 286.35 | 280.10 | 281.75 | -1.61% | 940 |
| Sep 19, 2025 | 291.40 | 295.95 | 288 | 291 | -0.14% | 970 |
| Sep 18, 2025 | 275.40 | 297 | 275.25 | 291.75 | 5.94% | 1041 |
| Sep 17, 2025 | 275.30 | 277.25 | 264 | 270.05 | -1.91% | 947 |
| Sep 16, 2025 | 278.90 | 281.50 | 272.50 | 274.40 | -1.61% | 714 |
| Sep 15, 2025 | 276.80 | 277.80 | 272.95 | 275.95 | -0.31% | 705 |
| Sep 12, 2025 | 279.35 | 279.85 | 275.25 | 275.45 | -1.40% | 792 |
| Sep 11, 2025 | 271.95 | 275.45 | 271 | 272.20 | 0.09% | 491 |
| Sep 10, 2025 | 272.75 | 279.05 | 271.25 | 271.30 | -0.53% | 1288 |
| Sep 09, 2025 | 257.90 | 270.35 | 257.90 | 270.35 | 4.83% | 687 |
| Sep 08, 2025 | 255.55 | 257.70 | 255.55 | 257.70 | 0.84% | 553 |
| Sep 05, 2025 | 264.55 | 267.60 | 250 | 255.30 | -3.50% | 1395 |
| Sep 04, 2025 | 258.30 | 260.70 | 257.80 | 260.45 | 0.83% | 950 |
| Sep 03, 2025 | 260.45 | 262.85 | 260.45 | 262.85 | 0.92% | 826 |
| Sep 02, 2025 | 261.40 | 265.20 | 257 | 258.85 | -0.98% | 458 |