Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 226.45 | 228.50 | 210.85 | 213.15 | -5.87% | 2016 |
| Dec 12, 2025 | 230.70 | 231.75 | 225.60 | 225.60 | -2.21% | 185 |
| Dec 11, 2025 | 229.65 | 230.35 | 222.60 | 230.35 | 0.30% | 432 |
| Dec 10, 2025 | 238.20 | 238.80 | 233.70 | 233.70 | -1.89% | 183 |
| Dec 09, 2025 | 232.70 | 243.65 | 232.70 | 240.80 | 3.48% | 3117 |
| Dec 08, 2025 | 234.40 | 236.95 | 234.35 | 236.70 | 0.98% | 561 |
| Dec 05, 2025 | 234.90 | 236.20 | 227.55 | 232 | -1.23% | 1346 |
| Dec 04, 2025 | 237.35 | 238.75 | 235.30 | 236 | -0.57% | 666 |
| Dec 03, 2025 | 231.30 | 236.55 | 229 | 234.30 | 1.30% | 1146 |
| Dec 02, 2025 | 225.85 | 233.90 | 225.85 | 231 | 2.28% | 2593 |
| Dec 01, 2025 | 226.75 | 227 | 220 | 223.60 | -1.39% | 847 |
| Nov 28, 2025 | 233.60 | 240.50 | 233.60 | 234.65 | 0.45% | 463 |
| Nov 27, 2025 | 234.50 | 235.35 | 228.95 | 230 | -1.92% | 3392 |
| Nov 26, 2025 | 220.80 | 229.90 | 217.95 | 228.55 | 3.51% | 835 |
| Nov 25, 2025 | 220.50 | 220.60 | 210 | 216 | -2.04% | 2335 |
| Nov 24, 2025 | 215.30 | 223.10 | 211 | 222.90 | 3.53% | 2120 |
| Nov 21, 2025 | 205 | 211 | 200 | 210 | 2.44% | 2696 |
| Nov 20, 2025 | 230.25 | 231.50 | 207.30 | 207.55 | -9.86% | 4445 |
| Nov 19, 2025 | 223.05 | 226.60 | 215 | 217 | -2.71% | 1008 |
| Nov 18, 2025 | 219.80 | 232.05 | 219.80 | 226 | 2.82% | 1554 |
| Nov 17, 2025 | 246.70 | 248.10 | 222.95 | 226.20 | -8.31% | 2802 |
Access
/time_series
data via our API — starting from the
Basic plan.