Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 154.64 | 155.72 | 149.74 | 150 | -3.00% | 825 |
| May 26, 2026 | 160.76 | 161.50 | 154.84 | 154.84 | -3.68% | 920 |
| May 25, 2026 | 162.56 | 165.66 | 162.56 | 165.06 | 1.54% | 91 |
| May 22, 2026 | 166.84 | 167.84 | 162.10 | 162.10 | -2.84% | 603 |
| May 21, 2026 | 165.32 | 165.32 | 164.58 | 164.58 | -0.45% | 1016 |
| May 20, 2026 | 166.92 | 169.08 | 165.46 | 167.92 | 0.60% | 621 |
| May 19, 2026 | 162.94 | 167.96 | 161.86 | 167.96 | 3.08% | 816 |
| May 18, 2026 | 162.68 | 165.52 | 160 | 160.96 | -1.06% | 817 |
| May 15, 2026 | 176.44 | 179.54 | 166.48 | 168.36 | -4.58% | 1258 |
| May 14, 2026 | 172.74 | 190 | 172.48 | 186 | 7.68% | 946 |
| May 13, 2026 | 177.42 | 179.98 | 169 | 169.30 | -4.58% | 500 |
| May 12, 2026 | 181.24 | 184.54 | 173.54 | 173.54 | -4.25% | 1859 |
| May 11, 2026 | 171.12 | 184.10 | 167.70 | 182.38 | 6.58% | 2979 |
| May 08, 2026 | 158.60 | 167.60 | 155.70 | 167.60 | 5.67% | 1282 |
| May 07, 2026 | 168.98 | 168.98 | 164.02 | 164.02 | -2.94% | 1673 |
| May 06, 2026 | 168.84 | 171.90 | 165 | 166.48 | -1.40% | 1436 |
| May 05, 2026 | 177.90 | 180.64 | 167.12 | 167.72 | -5.72% | 5229 |
| May 04, 2026 | 168.84 | 175.40 | 167.88 | 173 | 2.46% | 2566 |
| Apr 30, 2026 | 155.54 | 159.56 | 154.46 | 159.56 | 2.58% | 475 |
| Apr 29, 2026 | 165.20 | 165.22 | 152 | 153.50 | -7.08% | 1628 |
| Apr 28, 2026 | 167.14 | 167.14 | 163.48 | 163.56 | -2.14% | 533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.