Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.72 | 148.64 | 144 | 148.64 | 2.71% | 186 |
| Apr 01, 2026 | 152.88 | 153.62 | 148.94 | 148.94 | -2.58% | 621 |
| Mar 31, 2026 | 142.24 | 151.46 | 140.86 | 151.46 | 6.48% | 994 |
| Mar 30, 2026 | 141.54 | 144.58 | 139 | 139.14 | -1.70% | 894 |
| Mar 27, 2026 | 150.52 | 150.52 | 138.82 | 140.78 | -6.47% | 2316 |
| Mar 26, 2026 | 154.12 | 154.66 | 149.56 | 150.94 | -2.06% | 284 |
| Mar 25, 2026 | 160 | 164.62 | 156.30 | 156.30 | -2.31% | 1266 |
| Mar 24, 2026 | 171.88 | 173.78 | 154 | 156.08 | -9.19% | 2025 |
| Mar 23, 2026 | 164.16 | 173.40 | 164.16 | 173.40 | 5.63% | 1208 |
| Mar 20, 2026 | 175.24 | 176.68 | 170.22 | 170.22 | -2.86% | 1300 |
| Mar 19, 2026 | 174.60 | 174.60 | 168.28 | 173.38 | -0.70% | 1376 |
| Mar 18, 2026 | 182.92 | 185.78 | 175.98 | 177.04 | -3.21% | 2139 |
| Mar 17, 2026 | 176.24 | 183.80 | 176.24 | 183.48 | 4.11% | 754 |
| Mar 16, 2026 | 176.56 | 177.96 | 174.14 | 176.98 | 0.24% | 961 |
| Mar 13, 2026 | 169.20 | 179 | 169.20 | 173.54 | 2.57% | 479 |
| Mar 12, 2026 | 169.12 | 170.68 | 168.16 | 168.16 | -0.57% | 372 |
| Mar 11, 2026 | 168.92 | 170.56 | 168.34 | 170.56 | 0.97% | 79 |
| Mar 10, 2026 | 174 | 176.42 | 167.76 | 171 | -1.72% | 575 |
| Mar 09, 2026 | 165.40 | 172.26 | 165.40 | 171.74 | 3.83% | 1922 |
| Mar 06, 2026 | 177.54 | 178.34 | 168.94 | 169.72 | -4.40% | 1255 |
| Mar 05, 2026 | 179.74 | 184.14 | 174.64 | 174.64 | -2.84% | 1872 |
| Mar 04, 2026 | 156.38 | 181.96 | 156.38 | 179.46 | 14.76% | 2726 |
| Mar 03, 2026 | 153.72 | 160.04 | 150 | 157.76 | 2.63% | 540 |
Access
/time_series
data via our API — starting from the
Basic plan and above.