Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.41800001 | 0.41800001 | 0.41800001 | 0.41800001 | 0 | 10000 |
| Dec 15, 2025 | 0.46000001 | 0.49000001 | 0.44800001 | 0.44800001 | -2.61% | 11867 |
| Dec 12, 2025 | 0.36800000 | 0.45400000 | 0.35699999 | 0.45400000 | 23.37% | 19212 |
| Dec 11, 2025 | 0.31900001 | 0.40400001 | 0.31299999 | 0.40400001 | 26.65% | 17753 |
| Dec 10, 2025 | 0.32600001 | 0.38000000 | 0.31999999 | 0.34999999 | 7.36% | 4007 |
| Dec 09, 2025 | 0.35100001 | 0.35699999 | 0.35100001 | 0.35699999 | 1.71% | 2836 |
| Dec 08, 2025 | 0.36300001 | 0.39399999 | 0.36300001 | 0.39399999 | 8.54% | 2538 |
| Dec 05, 2025 | 0.34169999 | 0.34349999 | 0.34169999 | 0.34349999 | 0.53% | 0 |
| Dec 04, 2025 | 0.34740001 | 0.34740001 | 0.32900000 | 0.32900000 | -5.30% | 0 |
| Dec 03, 2025 | 0.32929999 | 0.32929999 | 0.32929999 | 0.32929999 | 0 | 0 |
| Dec 02, 2025 | 0.33570001 | 0.33570001 | 0.33570001 | 0.33570001 | 0 | 0 |
| Nov 28, 2025 | 0.40799999 | 0.40799999 | 0.40799999 | 0.40799999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.