Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 34.25 | 35.24 | 32.77 | 34.98 | 2.12% | 120223 |
| Apr 10, 2026 | 34.88 | 36.39 | 33.95 | 34.67 | -0.60% | 9409600 |
| Apr 09, 2026 | 36.50 | 37.17 | 33.94 | 34.23 | -6.22% | 11314500 |
| Apr 08, 2026 | 36.90 | 38.21 | 35.44 | 36.55 | -0.95% | 16116300 |
| Apr 07, 2026 | 35.38 | 35.80 | 32.77 | 35.17 | -0.59% | 13676400 |
| Apr 06, 2026 | 35.92 | 36.29 | 34.21 | 35.02 | -2.51% | 12546200 |
| Apr 02, 2026 | 29.44 | 36.04 | 29.44 | 35.88 | 21.88% | 25891400 |
| Apr 01, 2026 | 29 | 31.18 | 28.52 | 30.71 | 5.90% | 17344400 |
| Mar 31, 2026 | 28.80 | 28.93 | 26.29 | 27.95 | -2.95% | 18965700 |
| Mar 30, 2026 | 30.85 | 31.41 | 27.25 | 27.89 | -9.59% | 15865000 |
| Mar 27, 2026 | 33.98 | 34.24 | 30.54 | 30.86 | -9.18% | 16208200 |
| Mar 26, 2026 | 34.97 | 35.69 | 32.12 | 32.40 | -7.35% | 14611300 |
| Mar 25, 2026 | 32.40 | 37.05 | 31.13 | 35.37 | 9.17% | 24866200 |
| Mar 24, 2026 | 33.71 | 36.09 | 31.11 | 31.83 | -5.58% | 23091300 |
| Mar 23, 2026 | 34.50 | 34.84 | 31.23 | 33.82 | -1.97% | 29098200 |
| Mar 20, 2026 | 33.55 | 36.28 | 32.26 | 33.83 | 0.83% | 63704700 |
| Mar 19, 2026 | 24.25 | 27.26 | 23.94 | 26.96 | 11.18% | 28707100 |
| Mar 18, 2026 | 26.50 | 27.08 | 24.76 | 24.81 | -6.38% | 14332100 |
| Mar 17, 2026 | 24.85 | 27.09 | 24.40 | 27.08 | 8.97% | 11741100 |
| Mar 16, 2026 | 25.13 | 25.50 | 23.66 | 24.60 | -2.11% | 10594600 |
| Mar 13, 2026 | 24.98 | 26.03 | 24.31 | 24.79 | -0.76% | 7465300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.