Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 76.25K | 77.72K | 75.85K | 76K | -0.33% | 15466 |
| Dec 15, 2025 | 76.30K | 76.81K | 75.61K | 76.25K | -0.07% | 22482 |
| Dec 14, 2025 | 76.19K | 76.77K | 74.90K | 76.30K | 0.14% | 4900 |
| Dec 11, 2025 | 74.80K | 76.50K | 74.80K | 76.19K | 1.86% | 36523 |
| Dec 10, 2025 | 75K | 75.22K | 74.10K | 74.80K | -0.27% | 5087 |
| Dec 09, 2025 | 76.19K | 76.55K | 74.60K | 75K | -1.56% | 9238 |
| Dec 08, 2025 | 77.67K | 77.67K | 75.58K | 76.26K | -1.82% | 16499 |
| Dec 07, 2025 | 76.95K | 77.68K | 76.67K | 77.68K | 0.95% | 5922 |
| Dec 04, 2025 | 76.67K | 76.93K | 75.81K | 76.66K | -0.01% | 13304 |
| Dec 03, 2025 | 77K | 77.76K | 75.72K | 76.67K | -0.43% | 12863 |
| Dec 02, 2025 | 74.61K | 76.98K | 74.33K | 76.98K | 3.18% | 8413 |
| Dec 01, 2025 | 74.62K | 74.92K | 73.45K | 74.61K | -0.01% | 11780 |
| Nov 30, 2025 | 74.61K | 76.82K | 74.61K | 74.62K | 0.01% | 5794 |
| Nov 27, 2025 | 73.14K | 74.61K | 72.07K | 74.61K | 2.01% | 15887 |
| Nov 26, 2025 | 72K | 73.31K | 71.42K | 73.14K | 1.58% | 48194 |
| Nov 25, 2025 | 71K | 72.47K | 71K | 72K | 1.41% | 10338 |
| Nov 24, 2025 | 71.24K | 72.30K | 70.92K | 71K | -0.34% | 61755 |
| Nov 23, 2025 | 71.90K | 71.90K | 71.90K | 71.90K | 0 | 7962 |
| Nov 20, 2025 | 72.92K | 72.98K | 71.30K | 71.90K | -1.40% | 22663 |
| Nov 19, 2025 | 69.56K | 73K | 69.56K | 72.70K | 4.51% | 42995 |
| Nov 18, 2025 | 72.15K | 72.15K | 70.36K | 71.18K | -1.34% | 11103 |
| Nov 17, 2025 | 72.92K | 73K | 71.02K | 72.15K | -1.06% | 14499 |
Access
/time_series
data via our API — starting from the
Basic plan.