Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 78.17K | 79.30K | 77.34K | 79.30K | 1.45% | 8244 |
| Mar 31, 2026 | 76.07K | 77.42K | 74.98K | 77.42K | 1.77% | 22619 |
| Mar 30, 2026 | 75K | 76.30K | 74.99K | 76.07K | 1.43% | 39175 |
| Mar 27, 2026 | 75.89K | 77.83K | 75.47K | 76.74K | 1.12% | 27587 |
| Mar 26, 2026 | 78.56K | 79.26K | 75.17K | 77.01K | -1.97% | 22134 |
| Mar 25, 2026 | 80K | 81.85K | 79.06K | 81.85K | 2.31% | 21209 |
| Mar 24, 2026 | 80.55K | 80.99K | 78.04K | 80K | -0.68% | 14624 |
| Mar 23, 2026 | 85.40K | 85.40K | 81.04K | 81.04K | -5.11% | 24708 |
| Mar 20, 2026 | 84.87K | 85.37K | 82.68K | 85.31K | 0.52% | 8760 |
| Mar 19, 2026 | 82.40K | 85.07K | 82.07K | 84.86K | 2.99% | 26226 |
| Mar 18, 2026 | 81.33K | 84K | 80.67K | 82.40K | 1.32% | 12826 |
| Mar 17, 2026 | 81.04K | 82.30K | 79.20K | 81.33K | 0.36% | 13542 |
| Mar 16, 2026 | 81.25K | 81.84K | 80.10K | 81.04K | -0.26% | 16408 |
| Mar 13, 2026 | 80.60K | 83.46K | 79.69K | 81.25K | 0.81% | 13271 |
| Mar 12, 2026 | 83.14K | 83.97K | 80K | 80.60K | -3.06% | 23959 |
| Mar 11, 2026 | 84K | 84K | 78.96K | 83.14K | -1.02% | 15187 |
| Mar 10, 2026 | 84.44K | 85.31K | 80.62K | 81.48K | -3.51% | 13194 |
| Mar 09, 2026 | 85.38K | 86.01K | 83.49K | 84.44K | -1.10% | 21484 |
| Mar 06, 2026 | 86.35K | 86.36K | 83.64K | 85.82K | -0.61% | 7013 |
| Mar 05, 2026 | 82.97K | 86.17K | 82.97K | 85.84K | 3.46% | 22474 |
| Mar 04, 2026 | 86K | 86K | 82.51K | 82.97K | -3.52% | 14647 |
Access
/time_series
data via our API — starting from the
Basic plan and above.