Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | 0 |
| Sep 09, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | 0 |
| Sep 08, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | 0 |
| Sep 05, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 0 | 0 |
| Sep 04, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 0 | 0 |
| Sep 03, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 0 | 0 |
| Sep 02, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0 | 0 |
| Sep 01, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | 0 |
| Aug 29, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 |
| Aug 28, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | 0 |
| Aug 27, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 0 | 0 |
| Aug 26, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Aug 25, 2025 | 38.95 | 38.95 | 38.95 | 38.95 | 0 | 0 |
| Aug 22, 2025 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | 0 |
| Aug 21, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 0 | 0 |
| Aug 20, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Aug 19, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 0 | 0 |
| Aug 18, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 0 | 0 |
| Aug 15, 2025 | 38.56 | 38.56 | 38.56 | 38.56 | 0 | 0 |
| Aug 14, 2025 | 38 | 38 | 38 | 38 | 0 | 0 |
| Aug 13, 2025 | 37.41 | 37.41 | 37.41 | 37.41 | 0 | 0 |
| Aug 12, 2025 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | 0 |
| Aug 11, 2025 | 36.74 | 36.74 | 36.74 | 36.74 | 0 | 0 |