Truist Financial Corp (BBK) - Historical data, historical prices

42.18000 EUR

0.25

0.60%

Last update Dec 17, 8:08 AM CET

Market closed

Day range

42.18000

42.18000

42.18000

Previous close

41.93000

Open

42.18000

Access this stock data via API

Truist Financial Corp

42.18

0.25

0.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	42.18	42.18	42.18	42.18	0	0
Dec 16, 2025	41.93	41.93	41.93	41.93	0	0
Dec 15, 2025	42.36	42.36	42.36	42.36	0	0
Dec 12, 2025	42.16	42.16	42.16	42.16	0	0
Dec 11, 2025	41.96	41.96	41.96	41.96	0	0
Dec 10, 2025	40.89	40.89	40.89	40.89	0	0
Dec 09, 2025	40.69	40.69	40.69	40.69	0	0
Dec 08, 2025	40.50	40.50	40.50	40.50	0	0
Dec 05, 2025	40.60	40.60	40.60	40.60	0	0
Dec 04, 2025	40.51	40.51	40.51	40.51	0	0
Dec 03, 2025	39.69	39.69	39.69	39.69	0	0
Dec 02, 2025	39.75	39.75	39.75	39.75	0	0
Dec 01, 2025	39.61	39.61	39.61	39.61	0	0
Nov 28, 2025	40	40	40	40	0	0
Nov 27, 2025	39.76	39.76	39.76	39.76	0	0
Nov 26, 2025	39.82	39.82	39.82	39.82	0	0
Nov 25, 2025	39.19	39.19	39.19	39.19	0	0
Nov 24, 2025	39.30	39.30	39.30	39.30	0	0
Nov 21, 2025	38.14	38.14	38.14	38.14	0	0
Nov 20, 2025	38.77	38.77	38.77	38.77	0	0
Nov 19, 2025	38.04	38.04	38.04	38.04	0	0
Nov 18, 2025	37.49	37.49	37.49	37.49	0	0
Nov 17, 2025	38.42	38.42	38.42	38.42	0	0

Access /time_series data via our API — starting from the Basic plan.