Shin Nippon Biomedical Laboratories Ltd. (SBLOF) - Historical data, historical prices

9.36000 USD

Last update May 21, 9:30 AM EDT

Market closed

Day range

9.36000

Previous close

9.36000

Open

9.36000

Access this stock data via API

Shin Nippon Biomedical Laboratories Ltd.

9.36

Date	Open	High	Low	Close	Volume
Jun 11, 2025	9.36	9.36	9.36	9.36	0
Jun 10, 2025	9.36	9.36	9.36	9.36	0
Jun 09, 2025	9.36	9.36	9.36	9.36	0
Jun 06, 2025	9.36	9.36	9.36	9.36	0
Jun 05, 2025	9.36	9.36	9.36	9.36	0
Jun 04, 2025	9.36	9.36	9.36	9.36	0
Jun 03, 2025	9.36	9.36	9.36	9.36	0
Jun 02, 2025	9.36	9.36	9.36	9.36	0
May 30, 2025	9.36	9.36	9.36	9.36	0
May 29, 2025	9.36	9.36	9.36	9.36	0
May 28, 2025	9.36	9.36	9.36	9.36	0
May 27, 2025	9.36	9.36	9.36	9.36	0
May 26, 2025	9.36	9.36	9.36	9.36	100
May 23, 2025	9.36	9.36	9.36	9.36	0
May 22, 2025	9.36	9.36	9.36	9.36	0
May 21, 2025	9.36	9.36	9.36	9.36	0
May 20, 2025	9.36	9.36	9.36	9.36	0
May 19, 2025	9.36	9.36	9.36	9.36	0
May 16, 2025	9.36	9.36	9.36	9.36	0
May 15, 2025	9.36	9.36	9.36	9.36	0
May 14, 2025	9.36	9.36	9.36	9.36	0
May 13, 2025	9.36	9.36	9.36	9.36	0
May 12, 2025	9.36	9.36	9.36	9.36	0