Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 64.61 | 65.89 | 64.39 | 65.26 | 1.01% | 4585016 |
| May 04, 2026 | 64.05 | 64.94 | 63.43 | 64.75 | 1.09% | 8824300 |
| May 01, 2026 | 64.29 | 64.70 | 62.97 | 63.88 | -0.64% | 9011900 |
| Apr 30, 2026 | 63.67 | 65.09 | 63.31 | 64.84 | 1.84% | 6614200 |
| Apr 29, 2026 | 64.21 | 64.92 | 64.14 | 64.63 | 0.65% | 6042100 |
| Apr 28, 2026 | 62.50 | 63.81 | 62.30 | 63.44 | 1.50% | 5847800 |
| Apr 27, 2026 | 61.05 | 61.69 | 60.66 | 61.43 | 0.62% | 10759400 |
| Apr 24, 2026 | 61.33 | 61.89 | 60.47 | 60.69 | -1.04% | 13025300 |
| Apr 23, 2026 | 61.44 | 62.61 | 61.28 | 62.21 | 1.25% | 7167400 |
| Apr 22, 2026 | 60.60 | 61.25 | 60.60 | 61.11 | 0.84% | 6208100 |
| Apr 21, 2026 | 59.30 | 60.64 | 58.96 | 60.55 | 2.11% | 19787400 |
| Apr 20, 2026 | 59.51 | 59.83 | 58.79 | 59.03 | -0.81% | 14691000 |
| Apr 17, 2026 | 60.50 | 60.65 | 57.55 | 58.81 | -2.79% | 21915100 |
| Apr 16, 2026 | 63 | 63.88 | 63 | 63.47 | 0.75% | 13951200 |
| Apr 15, 2026 | 62.65 | 63.39 | 62.42 | 62.91 | 0.42% | 8255900 |
| Apr 14, 2026 | 63.81 | 63.86 | 62.42 | 62.80 | -1.58% | 16293900 |
| Apr 13, 2026 | 65.26 | 65.44 | 64.45 | 64.68 | -0.89% | 22425000 |
| Apr 10, 2026 | 62.99 | 64.20 | 62.96 | 64.16 | 1.86% | 24806200 |
| Apr 09, 2026 | 65 | 65.46 | 62.58 | 63.14 | -2.86% | 26899000 |
| Apr 08, 2026 | 62.99 | 64.38 | 61.92 | 64.12 | 1.79% | 24654100 |
| Apr 07, 2026 | 68 | 69 | 67.71 | 68.23 | 0.34% | 11917500 |
| Apr 06, 2026 | 66 | 67.25 | 65.93 | 67.23 | 1.86% | 23612600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.