Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 43.47 | 43.99 | 43.29 | 43.91 | 1.01% | 14789300 |
| Jul 10, 2025 | 43.47 | 43.57 | 42.90 | 43.46 | -0.02% | 17988900 |
| Jul 09, 2025 | 44.05 | 44.25 | 43.59 | 43.78 | -0.61% | 15135600 |
| Jul 08, 2025 | 43.25 | 44.40 | 43.21 | 43.97 | 1.66% | 21428200 |
| Jul 07, 2025 | 43.93 | 44.01 | 43.11 | 43.39 | -1.23% | 34159900 |
| Jul 04, 2025 | 43.58 | 44.02 | 43.49 | 43.77 | 0.44% | 10910700 |
| Jul 03, 2025 | 44.01 | 44.01 | 43.48 | 43.79 | -0.50% | 4279900 |
| Jul 02, 2025 | 43.62 | 44.07 | 43.07 | 44.06 | 1.01% | 4999400 |
| Jun 30, 2025 | 43.04 | 43.07 | 42.77 | 42.80 | -0.56% | 10519800 |
| Jun 27, 2025 | 43.45 | 43.65 | 42.84 | 43.11 | -0.78% | 17009900 |
| Jun 26, 2025 | 43.17 | 43.56 | 42.95 | 43.56 | 0.90% | 15247200 |
| Jun 25, 2025 | 43.20 | 43.31 | 42.89 | 43.04 | -0.37% | 13130400 |
| Jun 24, 2025 | 43.20 | 44.10 | 43.17 | 43.26 | 0.14% | 19616400 |
| Jun 23, 2025 | 46.19 | 46.44 | 43.91 | 44.12 | -4.48% | 31164400 |
| Jun 20, 2025 | 46.54 | 46.54 | 45.57 | 46 | -1.16% | 30066700 |
| Jun 19, 2025 | 46.32 | 46.74 | 45.97 | 46.04 | -0.60% | 5030700 |
| Jun 18, 2025 | 46.39 | 46.92 | 45.86 | 46 | -0.84% | 20600500 |
| Jun 17, 2025 | 45.71 | 46.60 | 45.31 | 46.43 | 1.58% | 33843700 |
| Jun 16, 2025 | 45.50 | 45.86 | 45 | 45.24 | -0.57% | 43639500 |