Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 42.77 | 43.07 | 42.32 | 42.61 | -0.37% | 15817046 |
| May 20, 2025 | 42.85 | 43.10 | 42.59 | 42.73 | -0.28% | 14734600 |
| May 16, 2025 | 43.50 | 43.52 | 42.81 | 42.90 | -1.38% | 10684300 |
| May 15, 2025 | 43.30 | 43.38 | 42.94 | 43.15 | -0.35% | 8828600 |
| May 14, 2025 | 44.47 | 44.84 | 43.87 | 43.90 | -1.28% | 6831400 |
| May 13, 2025 | 44.15 | 45.02 | 43.76 | 44.93 | 1.77% | 17810700 |
| May 12, 2025 | 44 | 44.34 | 43.64 | 43.96 | -0.09% | 8987800 |
| May 09, 2025 | 42.27 | 42.70 | 42.13 | 42.53 | 0.62% | 8252100 |
| May 08, 2025 | 40.65 | 42.36 | 40.64 | 41.82 | 2.88% | 14956800 |
| May 07, 2025 | 39.58 | 39.85 | 38.97 | 39.82 | 0.61% | 6470100 |
| May 06, 2025 | 39.10 | 39.67 | 38.80 | 39.28 | 0.46% | 10101700 |
| May 05, 2025 | 39.48 | 39.51 | 38.58 | 38.67 | -2.05% | 6725600 |
| May 02, 2025 | 40.55 | 40.68 | 39.62 | 40.04 | -1.26% | 4602100 |
| May 01, 2025 | 39.51 | 40.72 | 39.33 | 40 | 1.24% | 5015700 |
| Apr 30, 2025 | 40.29 | 40.30 | 38.85 | 39.56 | -1.81% | 6237500 |
| Apr 29, 2025 | 40.50 | 40.93 | 40.41 | 40.55 | 0.12% | 3497600 |
| Apr 28, 2025 | 40.62 | 40.98 | 40.52 | 40.90 | 0.69% | 5434800 |
| Apr 25, 2025 | 40.30 | 40.90 | 40.30 | 40.68 | 0.94% | 8933300 |
| Apr 24, 2025 | 40.62 | 40.72 | 40.15 | 40.69 | 0.17% | 5695300 |
| Apr 23, 2025 | 40.85 | 41.18 | 39.86 | 40.22 | -1.54% | 7977000 |
| Apr 22, 2025 | 40.18 | 41 | 40.08 | 40.52 | 0.85% | 10649700 |