Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 63 | 63.39 | 61.74 | 62.70 | -0.48% | 30181800 |
| May 28, 2026 | 64.06 | 64.32 | 63.09 | 63.20 | -1.34% | 6034000 |
| May 27, 2026 | 63.93 | 64.17 | 62.92 | 63.32 | -0.95% | 13695100 |
| May 26, 2026 | 65.26 | 66 | 64.60 | 64.74 | -0.80% | 14418200 |
| May 25, 2026 | 66 | 66.20 | 64.47 | 64.80 | -1.82% | 3323900 |
| May 22, 2026 | 66.95 | 67.97 | 66.65 | 67.24 | 0.43% | 14275800 |
| May 21, 2026 | 67.83 | 68.42 | 66.50 | 67.17 | -0.97% | 18671100 |
| May 20, 2026 | 67.81 | 68.45 | 66.36 | 67.11 | -1.03% | 9792200 |
| May 19, 2026 | 67 | 68 | 66.45 | 67.95 | 1.42% | 10292900 |
| May 15, 2026 | 65.87 | 66.09 | 65.31 | 66.08 | 0.32% | 6014600 |
| May 14, 2026 | 64.45 | 65.71 | 64.43 | 65.30 | 1.32% | 5602900 |
| May 13, 2026 | 64.27 | 64.79 | 63.84 | 64.69 | 0.65% | 5459200 |
| May 12, 2026 | 62.31 | 64.27 | 62.31 | 64.27 | 3.15% | 6374300 |
| May 11, 2026 | 61.59 | 61.88 | 61.24 | 61.76 | 0.28% | 4592500 |
| May 08, 2026 | 61.08 | 61.47 | 60.56 | 60.89 | -0.31% | 7184100 |
| May 07, 2026 | 60.22 | 61.12 | 59.66 | 60.96 | 1.23% | 9532400 |
| May 06, 2026 | 63.42 | 63.45 | 61.92 | 62.26 | -1.83% | 8626000 |
| May 05, 2026 | 64.61 | 65.89 | 64.39 | 65.26 | 1.01% | 4592700 |
| May 04, 2026 | 64.05 | 64.94 | 63.43 | 64.75 | 1.09% | 8824300 |
| May 01, 2026 | 64.29 | 64.70 | 62.97 | 63.88 | -0.64% | 9011900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.