Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 42.01 | 43.20 | 41.95 | 43.07 | 2.52% | 24395500 |
| Aug 21, 2025 | 41.16 | 41.96 | 40.98 | 41.94 | 1.90% | 20786000 |
| Aug 20, 2025 | 40.82 | 41.28 | 40.80 | 41.10 | 0.69% | 13879300 |
| Aug 19, 2025 | 41.04 | 41.33 | 40.62 | 40.66 | -0.93% | 13676300 |
| Aug 18, 2025 | 41.30 | 41.47 | 40.99 | 41.12 | -0.44% | 13387500 |
| Aug 15, 2025 | 41.10 | 41.34 | 40.97 | 41.23 | 0.32% | 5628300 |
| Aug 14, 2025 | 41.32 | 41.32 | 40.89 | 41.15 | -0.41% | 5668200 |
| Aug 13, 2025 | 41.25 | 41.47 | 40.85 | 41.20 | -0.12% | 6564300 |
| Aug 12, 2025 | 41.22 | 41.47 | 41.05 | 41.18 | -0.10% | 7081700 |
| Aug 11, 2025 | 41.71 | 42.03 | 41.18 | 41.20 | -1.22% | 5375600 |
| Aug 08, 2025 | 42.21 | 42.21 | 41.36 | 41.71 | -1.18% | 7916500 |
| Aug 07, 2025 | 43.59 | 43.80 | 41.62 | 41.81 | -4.08% | 7393400 |
| Aug 06, 2025 | 43.61 | 44.11 | 42.87 | 43.12 | -1.12% | 8908100 |
| Aug 05, 2025 | 42.60 | 43.36 | 42.50 | 43.30 | 1.64% | 9281700 |
| Aug 01, 2025 | 43.50 | 43.55 | 42.58 | 42.72 | -1.79% | 5344100 |
| Jul 31, 2025 | 43.72 | 44.15 | 43.42 | 43.86 | 0.32% | 7552200 |
| Jul 30, 2025 | 44.23 | 44.29 | 43.79 | 44.12 | -0.25% | 4971800 |
| Jul 29, 2025 | 43.79 | 44.43 | 43.78 | 44.39 | 1.37% | 4894000 |
| Jul 28, 2025 | 43.40 | 43.96 | 43.35 | 43.87 | 1.08% | 4841100 |
| Jul 25, 2025 | 43.24 | 43.28 | 42.75 | 43.01 | -0.53% | 5821600 |
| Jul 24, 2025 | 42.60 | 43.25 | 42.44 | 43.14 | 1.27% | 5418300 |
| Jul 23, 2025 | 42.45 | 42.89 | 42.42 | 42.68 | 0.54% | 3478100 |