Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.25 | 45.55 | 44.94 | 45.44 | 0.42% | 49328837 |
| Dec 11, 2025 | 46.10 | 46.25 | 45.55 | 45.62 | -1.04% | 24303600 |
| Dec 10, 2025 | 46.49 | 46.65 | 45.71 | 46.51 | 0.04% | 35666700 |
| Dec 09, 2025 | 47.04 | 47.70 | 46.54 | 46.67 | -0.79% | 30749700 |
| Dec 08, 2025 | 47.67 | 48.50 | 47.06 | 47.21 | -0.96% | 33445300 |
| Dec 05, 2025 | 48.09 | 48.74 | 47.91 | 47.96 | -0.27% | 32995600 |
| Dec 04, 2025 | 48.14 | 48.92 | 47.94 | 48.09 | -0.10% | 30842400 |
| Dec 03, 2025 | 47.20 | 47.84 | 47.02 | 47.64 | 0.93% | 23675300 |
| Dec 02, 2025 | 47.67 | 47.69 | 46.66 | 46.94 | -1.53% | 32331800 |
| Dec 01, 2025 | 47.44 | 47.98 | 47.26 | 47.67 | 0.48% | 29637900 |
| Nov 28, 2025 | 46.77 | 47.43 | 46.50 | 47.29 | 1.11% | 7032800 |
| Nov 27, 2025 | 46.81 | 47.02 | 46.72 | 46.73 | -0.17% | 1226100 |
| Nov 26, 2025 | 46.89 | 47.29 | 46.70 | 46.80 | -0.19% | 14408100 |
| Nov 25, 2025 | 46.19 | 46.88 | 45.77 | 46.84 | 1.41% | 23145500 |
| Nov 24, 2025 | 46.80 | 46.84 | 46.09 | 46.48 | -0.68% | 25912100 |
| Nov 21, 2025 | 47.79 | 47.79 | 46.68 | 47.11 | -1.42% | 12552200 |
| Nov 20, 2025 | 47.99 | 49.20 | 47.84 | 47.90 | -0.19% | 15302900 |
| Nov 19, 2025 | 46.89 | 47.92 | 46.65 | 47.79 | 1.92% | 11533000 |
| Nov 18, 2025 | 46.51 | 47.80 | 46.43 | 47.56 | 2.26% | 17465000 |
| Nov 17, 2025 | 47 | 47.63 | 46.73 | 46.87 | -0.28% | 25322000 |
| Nov 14, 2025 | 45.66 | 47.08 | 45.37 | 47.06 | 3.07% | 12254900 |
Access
/time_series
data via our API — starting from the
Basic plan.