Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 67 | 67.74 | 65.28 | 66.15 | -1.27% | 16573700 |
| Apr 01, 2026 | 66.49 | 67.11 | 64.11 | 64.64 | -2.78% | 17890000 |
| Mar 31, 2026 | 68.82 | 69.87 | 66.17 | 67.86 | -1.39% | 13653400 |
| Mar 30, 2026 | 70.34 | 70.99 | 68.68 | 68.83 | -2.15% | 15195700 |
| Mar 27, 2026 | 68.55 | 69.55 | 68.02 | 69.46 | 1.33% | 21281600 |
| Mar 26, 2026 | 68.30 | 68.87 | 67.50 | 67.52 | -1.14% | 17568700 |
| Mar 25, 2026 | 66.63 | 68.07 | 66.45 | 68 | 2.06% | 20871900 |
| Mar 24, 2026 | 66.83 | 68.55 | 66.61 | 67.48 | 0.97% | 23494400 |
| Mar 23, 2026 | 65.81 | 67.19 | 64.64 | 66.49 | 1.03% | 38718200 |
| Mar 20, 2026 | 68.66 | 68.71 | 67.16 | 67.39 | -1.85% | 42640300 |
| Mar 19, 2026 | 67.69 | 70.44 | 67.68 | 69.50 | 2.67% | 26580100 |
| Mar 18, 2026 | 67.26 | 67.79 | 66.78 | 67.49 | 0.34% | 12595800 |
| Mar 17, 2026 | 67.08 | 67.30 | 66.16 | 67.15 | 0.10% | 15893500 |
| Mar 16, 2026 | 65.35 | 67.05 | 65.35 | 66.74 | 2.13% | 34253200 |
| Mar 13, 2026 | 65.52 | 67.04 | 65.35 | 66.51 | 1.51% | 31053400 |
| Mar 12, 2026 | 64.94 | 66.46 | 64.76 | 66.17 | 1.89% | 28396900 |
| Mar 11, 2026 | 62.40 | 64.20 | 62.20 | 64.18 | 2.85% | 30364100 |
| Mar 10, 2026 | 61.50 | 62.31 | 60.86 | 62.11 | 0.99% | 35343600 |
| Mar 09, 2026 | 63.68 | 64.39 | 62.43 | 62.77 | -1.43% | 45098800 |
| Mar 06, 2026 | 62.99 | 64 | 62.03 | 62.96 | -0.05% | 25815800 |
| Mar 05, 2026 | 61.50 | 62.67 | 60.72 | 61.96 | 0.75% | 22623200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.