Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 81.78 | 82.85 | 80.64 | 80.69 | -1.33% | 43540 |
| Apr 30, 2026 | 78.00 | 82.31 | 78.00 | 81.95 | 5.07% | 1535781 |
| Apr 29, 2026 | 79.53 | 80 | 76.03 | 76.96 | -3.23% | 1523900 |
| Apr 28, 2026 | 80.46 | 80.97 | 77.03 | 79.71 | -0.93% | 2147400 |
| Apr 27, 2026 | 82.13 | 83.47 | 79.50 | 81.37 | -0.93% | 1443100 |
| Apr 24, 2026 | 81.75 | 82.50 | 80.60 | 81.30 | -0.55% | 1349400 |
| Apr 23, 2026 | 81.85 | 82.97 | 80.18 | 81.05 | -0.98% | 1773200 |
| Apr 22, 2026 | 81.49 | 81.95 | 79.78 | 81.34 | -0.18% | 1948100 |
| Apr 21, 2026 | 82.50 | 84 | 78.16 | 80.33 | -2.62% | 2326100 |
| Apr 20, 2026 | 81.30 | 81.91 | 79.50 | 81.40 | 0.12% | 1858500 |
| Apr 17, 2026 | 81.02 | 82 | 78.83 | 81.20 | 0.22% | 2660300 |
| Apr 16, 2026 | 79.36 | 80.07 | 77.82 | 79.96 | 0.76% | 2128800 |
| Apr 15, 2026 | 79.80 | 81.26 | 78.56 | 79.24 | -0.70% | 1787400 |
| Apr 14, 2026 | 80.36 | 80.88 | 78.45 | 80.22 | -0.17% | 1872700 |
| Apr 13, 2026 | 81.72 | 82.34 | 81.30 | 82.01 | 0.35% | 1270800 |
| Apr 10, 2026 | 83.32 | 84 | 81.52 | 81.96 | -1.63% | 1020900 |
| Apr 09, 2026 | 83.26 | 83.96 | 81.60 | 82.81 | -0.54% | 1779100 |
| Apr 08, 2026 | 80.83 | 83.45 | 80.58 | 83.35 | 3.12% | 2446300 |
| Apr 07, 2026 | 77.80 | 79.28 | 76.82 | 77.55 | -0.32% | 1080600 |
| Apr 06, 2026 | 76.50 | 78.61 | 75.98 | 78.03 | 2.00% | 1233900 |
| Apr 02, 2026 | 75.40 | 79.85 | 74.95 | 76.42 | 1.35% | 1656500 |
| Apr 01, 2026 | 77.47 | 79.50 | 77.37 | 77.52 | 0.06% | 1837800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.