Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.70 | 12.02 | 11.70 | 11.97 | 2.31% | 5349675 |
| Apr 01, 2026 | 12.04 | 12.06 | 11.94 | 11.96 | -0.66% | 5306025 |
| Mar 31, 2026 | 11.96 | 12.08 | 11.92 | 11.94 | -0.17% | 5178500 |
| Mar 30, 2026 | 11.72 | 12.02 | 11.65 | 11.97 | 2.13% | 5990594 |
| Mar 27, 2026 | 11.70 | 11.88 | 11.66 | 11.84 | 1.20% | 4498700 |
| Mar 26, 2026 | 11.80 | 11.91 | 11.71 | 11.74 | -0.51% | 5221300 |
| Mar 25, 2026 | 11.79 | 11.88 | 11.67 | 11.84 | 0.42% | 5596850 |
| Mar 24, 2026 | 11.50 | 11.76 | 11.43 | 11.70 | 1.74% | 7106840 |
| Mar 23, 2026 | 11.80 | 11.80 | 11.34 | 11.36 | -3.73% | 10737969 |
| Mar 20, 2026 | 12.02 | 12.09 | 11.90 | 11.90 | -1.00% | 5448325 |
| Mar 19, 2026 | 12.15 | 12.21 | 12.01 | 12.02 | -1.07% | 5467325 |
| Mar 18, 2026 | 12.30 | 12.31 | 12.13 | 12.19 | -0.89% | 4995887 |
| Mar 17, 2026 | 12.25 | 12.43 | 12.22 | 12.31 | 0.49% | 7588112 |
| Mar 16, 2026 | 12.13 | 12.30 | 12.10 | 12.26 | 1.07% | 7583798 |
| Mar 13, 2026 | 12.27 | 12.29 | 12.17 | 12.22 | -0.41% | 5933398 |
| Mar 12, 2026 | 12.14 | 12.24 | 12.11 | 12.23 | 0.74% | 5858413 |
| Mar 11, 2026 | 12.05 | 12.19 | 12.04 | 12.16 | 0.91% | 7851980 |
| Mar 10, 2026 | 11.92 | 12.10 | 11.92 | 12.08 | 1.34% | 6772993 |
| Mar 09, 2026 | 11.94 | 11.96 | 11.79 | 11.89 | -0.42% | 8284799 |
| Mar 06, 2026 | 11.87 | 11.98 | 11.86 | 11.96 | 0.76% | 6222125 |
| Mar 05, 2026 | 12.05 | 12.08 | 11.89 | 11.91 | -1.16% | 8219980 |
| Mar 04, 2026 | 11.94 | 12.07 | 11.89 | 11.95 | 0.08% | 8757925 |
| Mar 03, 2026 | 12.25 | 12.37 | 12.07 | 12.09 | -1.31% | 13991952 |
| Mar 02, 2026 | 12.35 | 12.39 | 12.10 | 12.31 | -0.32% | 16583752 |
Access
/time_series
data via our API — starting from the
Basic plan and above.