Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.85K | 3.85K | 3.71K | 3.77K | -2.26% | 7107 |
| Apr 01, 2026 | 3.90K | 3.99K | 3.85K | 3.87K | -0.80% | 106497 |
| Mar 30, 2026 | 3.88K | 3.92K | 3.81K | 3.84K | -0.80% | 38004 |
| Mar 27, 2026 | 4.03K | 4.04K | 3.95K | 3.99K | -1.06% | 38226 |
| Mar 25, 2026 | 4.03K | 4.10K | 4.02K | 4.06K | 0.76% | 40691 |
| Mar 24, 2026 | 3.99K | 4.04K | 3.87K | 3.98K | -0.33% | 9913 |
| Mar 23, 2026 | 4.18K | 4.18K | 3.92K | 3.96K | -5.30% | 5472 |
| Mar 20, 2026 | 4.04K | 4.24K | 4.00K | 4.18K | 3.59% | 44536 |
| Mar 19, 2026 | 3.98K | 4.03K | 3.93K | 3.96K | -0.60% | 2911 |
| Mar 18, 2026 | 3.92K | 4.10K | 3.91K | 4.05K | 3.41% | 38187 |
| Mar 17, 2026 | 3.80K | 3.94K | 3.78K | 3.92K | 3.11% | 57948 |
| Mar 16, 2026 | 3.77K | 3.86K | 3.75K | 3.78K | 0.14% | 3919 |
| Mar 13, 2026 | 4.06K | 4.06K | 3.82K | 3.83K | -5.55% | 2611 |
| Mar 12, 2026 | 3.98K | 4.03K | 3.97K | 3.98K | 0.11% | 2088 |
| Mar 11, 2026 | 4.16K | 4.19K | 4.03K | 4.05K | -2.85% | 3476 |
| Mar 10, 2026 | 4.22K | 4.26K | 4.15K | 4.16K | -1.32% | 3987 |
| Mar 09, 2026 | 4.25K | 4.25K | 4.13K | 4.18K | -1.54% | 2089 |
| Mar 06, 2026 | 4.29K | 4.47K | 4.27K | 4.32K | 0.83% | 6008 |
| Mar 05, 2026 | 4.16K | 4.33K | 4.16K | 4.29K | 3.23% | 4095 |
| Mar 04, 2026 | 4.25K | 4.26K | 4.08K | 4.14K | -2.71% | 7787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.