Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 4.14K | 4.20K | 4.12K | 4.19K | 1.22% | 4240 |
| May 05, 2026 | 4.08K | 4.18K | 4.08K | 4.14K | 1.45% | 6345 |
| May 04, 2026 | 4.22K | 4.22K | 4.08K | 4.18K | -1.13% | 5935 |
| Apr 30, 2026 | 4.29K | 4.29K | 4.04K | 4.12K | -3.82% | 30575 |
| Apr 29, 2026 | 4.33K | 4.35K | 4.29K | 4.33K | -0.04% | 2216 |
| Apr 28, 2026 | 4.39K | 4.39K | 4.27K | 4.28K | -2.45% | 8528 |
| Apr 27, 2026 | 4.37K | 4.44K | 4.29K | 4.35K | -0.38% | 39155 |
| Apr 24, 2026 | 4.27K | 4.34K | 4.22K | 4.29K | 0.42% | 5589 |
| Apr 23, 2026 | 4.28K | 4.35K | 4.18K | 4.22K | -1.50% | 8130 |
| Apr 22, 2026 | 4.14K | 4.31K | 4.14K | 4.29K | 3.57% | 7024 |
| Apr 21, 2026 | 4.13K | 4.19K | 4.05K | 4.18K | 1.02% | 25289 |
| Apr 20, 2026 | 4.00K | 4.11K | 3.96K | 4.09K | 2.10% | 1825 |
| Apr 17, 2026 | 4.02K | 4.02K | 3.93K | 4.00K | -0.41% | 1550 |
| Apr 16, 2026 | 4.00K | 4.04K | 3.91K | 3.96K | -0.95% | 2180 |
| Apr 15, 2026 | 3.89K | 4.01K | 3.89K | 3.94K | 1.34% | 79525 |
| Apr 13, 2026 | 3.84K | 3.90K | 3.79K | 3.88K | 0.96% | 2506 |
| Apr 10, 2026 | 3.89K | 3.94K | 3.85K | 3.91K | 0.43% | 10604 |
| Apr 09, 2026 | 3.89K | 3.92K | 3.84K | 3.84K | -1.16% | 37318 |
| Apr 08, 2026 | 3.76K | 3.99K | 3.75K | 3.88K | 3.27% | 12066 |
| Apr 07, 2026 | 3.76K | 3.76K | 3.69K | 3.71K | -1.33% | 2780 |
| Apr 06, 2026 | 3.76K | 3.80K | 3.72K | 3.78K | 0.45% | 4699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.