Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 4.14K | 4.21K | 4.14K | 4.18K | 1.05% | 5326 |
| Jul 15, 2025 | 4.26K | 4.28K | 4.20K | 4.24K | -0.42% | 1346 |
| Jul 14, 2025 | 4.17K | 4.27K | 4.11K | 4.22K | 1.12% | 2661 |
| Jul 11, 2025 | 4.21K | 4.22K | 4.15K | 4.15K | -1.35% | 2481 |
| Jul 10, 2025 | 4.24K | 4.33K | 4.20K | 4.22K | -0.51% | 45251 |
| Jul 09, 2025 | 4.26K | 4.29K | 4.16K | 4.23K | -0.64% | 9279 |
| Jul 08, 2025 | 3.99K | 4.24K | 3.99K | 4.20K | 5.49% | 17220 |
| Jul 07, 2025 | 3.91K | 4.04K | 3.91K | 3.99K | 2.06% | 5026 |
| Jul 04, 2025 | 4.02K | 4.03K | 3.90K | 3.93K | -2.15% | 1504 |
| Jul 03, 2025 | 4.07K | 4.08K | 3.98K | 4.01K | -1.35% | 5498 |
| Jul 02, 2025 | 3.96K | 4.06K | 3.93K | 4.04K | 1.88% | 104213 |
| Jul 01, 2025 | 4.01K | 4.10K | 3.94K | 3.96K | -1.12% | 3701 |
| Jun 30, 2025 | 3.97K | 4.07K | 3.91K | 4.05K | 1.84% | 5749 |
| Jun 27, 2025 | 3.97K | 3.97K | 3.89K | 3.90K | -1.80% | 2127 |
| Jun 26, 2025 | 4.00K | 4.00K | 3.85K | 3.88K | -2.92% | 2649 |
| Jun 25, 2025 | 4.04K | 4.04K | 3.92K | 3.93K | -2.80% | 2797 |
| Jun 24, 2025 | 4.04K | 4.04K | 3.89K | 3.93K | -2.70% | 1486 |
| Jun 23, 2025 | 3.85K | 3.92K | 3.85K | 3.90K | 1.16% | 1787 |
| Jun 20, 2025 | 3.90K | 3.95K | 3.83K | 3.92K | 0.62% | 1266 |
| Jun 19, 2025 | 4.05K | 4.05K | 3.83K | 3.86K | -4.68% | 2835 |
| Jun 18, 2025 | 4.01K | 4.05K | 3.97K | 3.98K | -0.75% | 2058 |
| Jun 17, 2025 | 4.02K | 4.08K | 4.00K | 4.02K | -0.05% | 1452 |
| Jun 16, 2025 | 4.12K | 4.12K | 4.01K | 4.02K | -2.42% | 1941 |