Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 408.05 | 408.05 | 407.65 | 407.65 | -0.10% | 0 |
| Apr 23, 2026 | 410.05 | 410.55 | 410.05 | 410.55 | 0.12% | 0 |
| Apr 22, 2026 | 387.55 | 417.50 | 387.55 | 417.50 | 7.73% | 0 |
| Apr 21, 2026 | 396.25 | 396.25 | 389.10 | 389.10 | -1.80% | 0 |
| Apr 20, 2026 | 399.05 | 399.05 | 396.65 | 396.65 | -0.60% | 0 |
| Apr 17, 2026 | 388.90 | 398.45 | 388.90 | 398.45 | 2.46% | 0 |
| Apr 16, 2026 | 397.85 | 397.85 | 390.50 | 390.50 | -1.85% | 0 |
| Apr 15, 2026 | 395.05 | 398.15 | 395.05 | 398.15 | 0.78% | 0 |
| Apr 14, 2026 | 387.95 | 397.25 | 387.95 | 397.25 | 2.40% | 0 |
| Apr 13, 2026 | 382.70 | 384 | 382.70 | 384 | 0.34% | 0 |
| Apr 10, 2026 | 386.90 | 386.90 | 385.05 | 385.05 | -0.48% | 0 |
| Apr 09, 2026 | 393.80 | 393.80 | 388.35 | 388.35 | -1.38% | 0 |
| Apr 08, 2026 | 396.05 | 401.40 | 396.05 | 401.40 | 1.35% | 0 |
| Apr 07, 2026 | 390.55 | 390.55 | 388.30 | 388.30 | -0.58% | 0 |
| Apr 02, 2026 | 395.50 | 398.55 | 395.50 | 398.55 | 0.77% | 0 |
| Apr 01, 2026 | 396.95 | 401.05 | 396.95 | 401.05 | 1.03% | 2 |
| Mar 31, 2026 | 394 | 394.80 | 394 | 394.80 | 0.20% | 0 |
| Mar 30, 2026 | 390 | 397.30 | 390 | 397.30 | 1.87% | 0 |
| Mar 27, 2026 | 406.20 | 406.20 | 394.65 | 394.65 | -2.84% | 0 |
| Mar 26, 2026 | 405.05 | 410.95 | 405.05 | 410.95 | 1.46% | 0 |
| Mar 25, 2026 | 409.15 | 409.50 | 408.45 | 408.45 | -0.17% | 3 |
| Mar 24, 2026 | 412 | 412 | 407.85 | 407.85 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.