Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 412 | 412 | 410.55 | 410.55 | -0.35% | 0 |
| Nov 05, 2026 | 424.20 | 424.20 | 418.30 | 418.30 | -1.39% | 0 |
| Nov 04, 2026 | 388.50 | 388.90 | 388.50 | 388.80 | 0.08% | 0 |
| Nov 03, 2026 | 387.20 | 393.70 | 387 | 393.70 | 1.68% | 0 |
| Nov 02, 2026 | 386.35 | 393.20 | 385 | 393.20 | 1.77% | 0 |
| Oct 30, 2026 | 400.95 | 402.10 | 393.15 | 393.15 | -1.95% | 0 |
| Oct 29, 2026 | 400.45 | 401.80 | 400.05 | 400.05 | -0.10% | 0 |
| Oct 28, 2026 | 396.10 | 400.20 | 396.10 | 400.20 | 1.04% | 0 |
| Oct 27, 2026 | 402 | 402.10 | 399 | 399 | -0.75% | 0 |
| Oct 26, 2026 | 404.05 | 404.05 | 402.70 | 403.60 | -0.11% | 0 |
| Oct 23, 2026 | 393.25 | 407.30 | 392.55 | 407.30 | 3.57% | 0 |
| Oct 22, 2026 | 376.65 | 392.55 | 376.15 | 392.55 | 4.22% | 0 |
| Oct 21, 2026 | 361.05 | 382.55 | 359 | 382.55 | 5.95% | 0 |
| Oct 20, 2026 | 386.10 | 387.55 | 386.10 | 387.55 | 0.38% | 0 |
| Oct 19, 2026 | 380.25 | 384 | 380.15 | 384 | 0.99% | 0 |
| Oct 16, 2026 | 379 | 380.70 | 377.50 | 380.70 | 0.45% | 0 |
| Oct 15, 2026 | 373.65 | 378.30 | 372.85 | 378.30 | 1.24% | 0 |
| Oct 14, 2026 | 375.20 | 376.45 | 373.25 | 373.25 | -0.52% | 0 |
| Oct 13, 2026 | 382.05 | 383.45 | 377.10 | 377.10 | -1.30% | 0 |
| Oct 12, 2026 | 378.20 | 382.10 | 377.85 | 382.10 | 1.03% | 0 |
| Oct 09, 2026 | 368.45 | 377.35 | 368.35 | 377.35 | 2.42% | 0 |
| Oct 08, 2026 | 368.55 | 369.05 | 367.35 | 369.05 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.