Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 372.60 | 373.80 | 372.60 | 373.80 | 0.32% | 0 |
| Oct 13, 2025 | 369.60 | 377.40 | 369.60 | 377.40 | 2.11% | 0 |
| Oct 10, 2025 | 382.15 | 382.15 | 377.05 | 377.05 | -1.33% | 0 |
| Oct 09, 2025 | 384.05 | 388 | 384.05 | 388 | 1.03% | 0 |
| Oct 08, 2025 | 378.10 | 383.95 | 378.10 | 383.95 | 1.55% | 0 |
| Oct 07, 2025 | 382.70 | 382.70 | 378.15 | 378.15 | -1.19% | 0 |
| Oct 06, 2025 | 390.05 | 390.05 | 386.45 | 386.45 | -0.92% | 0 |
| Oct 03, 2025 | 376.80 | 386.55 | 376.80 | 386.55 | 2.59% | 0 |
| Oct 02, 2025 | 372.65 | 376.15 | 372.65 | 376.15 | 0.94% | 0 |
| Oct 01, 2025 | 377.45 | 377.45 | 369.60 | 369.60 | -2.08% | 0 |
| Sep 30, 2025 | 373.90 | 378 | 373.90 | 378 | 1.10% | 0 |
| Sep 29, 2025 | 375.35 | 376.15 | 375.35 | 376.15 | 0.21% | 0 |
| Sep 26, 2025 | 373.95 | 377.85 | 373.95 | 377.85 | 1.04% | 0 |
| Sep 25, 2025 | 374.65 | 374.65 | 374.15 | 374.15 | -0.13% | 0 |
| Sep 24, 2025 | 378.55 | 381.35 | 378.55 | 381.35 | 0.74% | 0 |
| Sep 23, 2025 | 375.55 | 380.60 | 375.55 | 380.60 | 1.34% | 0 |
| Sep 22, 2025 | 372.35 | 375.75 | 372.35 | 375.75 | 0.91% | 0 |
| Sep 19, 2025 | 368.55 | 371.35 | 368.55 | 371.35 | 0.76% | 0 |
| Sep 18, 2025 | 367.30 | 367.40 | 367.30 | 367.40 | 0.03% | 0 |
| Sep 17, 2025 | 363.70 | 366.80 | 363.70 | 366.80 | 0.85% | 0 |
| Sep 16, 2025 | 367.50 | 367.50 | 366.45 | 366.45 | -0.29% | 0 |
| Sep 15, 2025 | 381.85 | 381.85 | 375.75 | 375.75 | -1.60% | 0 |