Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 356.10 | 356.10 | 354.65 | 354.65 | -0.41% | 0 |
| Jun 10, 2026 | 368.85 | 368.85 | 362.55 | 362.55 | -1.71% | 0 |
| Jun 09, 2026 | 361.30 | 369.40 | 361.30 | 369.40 | 2.24% | 0 |
| Jun 08, 2026 | 361.20 | 366.10 | 361.20 | 366.10 | 1.36% | 0 |
| Jun 05, 2026 | 361 | 361 | 361 | 361 | 0 | 0 |
| Jun 04, 2026 | 349.85 | 358.60 | 349.65 | 356.95 | 2.03% | 6 |
| Jun 03, 2026 | 344 | 344.40 | 344 | 344.40 | 0.12% | 0 |
| Jun 02, 2026 | 355.20 | 355.20 | 344.40 | 344.40 | -3.04% | 0 |
| Jun 01, 2026 | 364.05 | 364.05 | 360.95 | 360.95 | -0.85% | 0 |
| May 29, 2026 | 362.35 | 362.35 | 359.70 | 359.70 | -0.73% | 0 |
| May 28, 2026 | 360 | 360.80 | 360 | 360.80 | 0.22% | 0 |
| May 27, 2026 | 374.90 | 374.90 | 366.60 | 366.60 | -2.21% | 0 |
| May 26, 2026 | 380.05 | 380.05 | 375.35 | 375.35 | -1.24% | 0 |
| May 25, 2026 | 380.05 | 380.05 | 379.65 | 379.65 | -0.11% | 0 |
| May 22, 2026 | 377.85 | 377.85 | 376.25 | 376.25 | -0.42% | 0 |
| May 21, 2026 | 384 | 384 | 377.50 | 377.50 | -1.69% | 0 |
| May 20, 2026 | 378.70 | 383.55 | 378.70 | 383.55 | 1.28% | 0 |
| May 19, 2026 | 375.20 | 381.50 | 375.20 | 381.50 | 1.68% | 0 |
| May 18, 2026 | 361.05 | 370.10 | 361.05 | 370.10 | 2.51% | 0 |
| May 15, 2026 | 366.95 | 366.95 | 366.05 | 366.05 | -0.25% | 0 |
| May 14, 2026 | 367.45 | 368.30 | 367.45 | 368.30 | 0.23% | 0 |
| May 13, 2026 | 368.10 | 369.60 | 368.10 | 369.60 | 0.41% | 0 |
| May 12, 2026 | 356.05 | 367.05 | 356.05 | 367.05 | 3.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.