Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 395.50 | 398.55 | 395.50 | 398.55 | 0.77% | 0 |
| Apr 01, 2026 | 396.95 | 401.05 | 396.95 | 401.05 | 1.03% | 2 |
| Mar 31, 2026 | 394 | 394.80 | 394 | 394.80 | 0.20% | 0 |
| Mar 30, 2026 | 390 | 397.30 | 390 | 397.30 | 1.87% | 0 |
| Mar 27, 2026 | 406.20 | 406.20 | 394.65 | 394.65 | -2.84% | 0 |
| Mar 26, 2026 | 405.05 | 410.95 | 405.05 | 410.95 | 1.46% | 0 |
| Mar 25, 2026 | 409.15 | 409.50 | 408.45 | 408.45 | -0.17% | 3 |
| Mar 24, 2026 | 412 | 412 | 407.85 | 407.85 | -1.01% | 0 |
| Mar 23, 2026 | 410.05 | 414.85 | 410.05 | 414.85 | 1.17% | 0 |
| Mar 20, 2026 | 412.65 | 414.05 | 412.65 | 414.05 | 0.34% | 0 |
| Mar 19, 2026 | 416.75 | 416.75 | 415.70 | 415.70 | -0.25% | 0 |
| Mar 18, 2026 | 419.45 | 419.45 | 417.05 | 417.05 | -0.57% | 0 |
| Mar 17, 2026 | 419.05 | 421.35 | 419.05 | 421.35 | 0.55% | 0 |
| Mar 16, 2026 | 414 | 418.90 | 414 | 418.90 | 1.18% | 0 |
| Mar 13, 2026 | 415.45 | 415.45 | 412.55 | 412.55 | -0.70% | 0 |
| Mar 12, 2026 | 420.10 | 420.10 | 411.45 | 411.45 | -2.06% | 0 |
| Mar 11, 2026 | 418.05 | 421.70 | 418.05 | 421.70 | 0.87% | 0 |
| Mar 10, 2026 | 420.75 | 420.75 | 419.80 | 419.80 | -0.23% | 0 |
| Mar 09, 2026 | 416 | 419.95 | 416 | 419.95 | 0.95% | 0 |
| Mar 06, 2026 | 428.55 | 428.55 | 417 | 417 | -2.70% | 0 |
| Mar 05, 2026 | 428.60 | 428.60 | 423.60 | 423.60 | -1.17% | 0 |
| Mar 04, 2026 | 424.40 | 432.15 | 424.40 | 432.15 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.