Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 461.30 | 472.80 | 461.30 | 472.80 | 2.49% | 0 |
| Dec 12, 2025 | 466.35 | 466.35 | 458.60 | 458.60 | -1.66% | 0 |
| Dec 11, 2025 | 471.40 | 471.40 | 465.80 | 465.80 | -1.19% | 0 |
| Dec 10, 2025 | 476.25 | 476.25 | 475.10 | 475.10 | -0.24% | 0 |
| Dec 09, 2025 | 484.60 | 484.60 | 484.25 | 484.25 | -0.07% | 0 |
| Dec 08, 2025 | 491.30 | 491.30 | 485.60 | 485.60 | -1.16% | 0 |
| Dec 05, 2025 | 486.45 | 490.90 | 486.45 | 490.90 | 0.91% | 0 |
| Dec 04, 2025 | 485.05 | 486.65 | 485.05 | 486.65 | 0.33% | 0 |
| Dec 03, 2025 | 488.05 | 488.05 | 484.95 | 484.95 | -0.64% | 0 |
| Dec 02, 2025 | 485.80 | 487.05 | 485.80 | 487.05 | 0.26% | 0 |
| Dec 01, 2025 | 490.05 | 490.05 | 489.85 | 489.85 | -0.04% | 0 |
| Nov 28, 2025 | 498 | 498 | 490.60 | 490.60 | -1.49% | 0 |
| Nov 27, 2025 | 495.05 | 496.45 | 495.05 | 496.45 | 0.28% | 0 |
| Nov 26, 2025 | 502.10 | 502.10 | 496.25 | 496.25 | -1.17% | 0 |
| Nov 25, 2025 | 490.45 | 495.80 | 490.45 | 495.80 | 1.09% | 0 |
| Nov 24, 2025 | 485.60 | 491.85 | 485.60 | 491.85 | 1.29% | 0 |
| Nov 21, 2025 | 477.60 | 480.90 | 477.60 | 480.90 | 0.69% | 0 |
| Nov 20, 2025 | 490.50 | 491.60 | 490.50 | 491.60 | 0.22% | 0 |
| Nov 19, 2025 | 469.45 | 479.25 | 469.45 | 479.25 | 2.09% | 0 |
| Nov 18, 2025 | 466.55 | 468.80 | 466.55 | 468.80 | 0.48% | 0 |
| Nov 17, 2025 | 471.55 | 474.30 | 471.55 | 474.30 | 0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.