Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | -0.23% | 768985900 |
| May 27, 2025 | 1.26 | 1.32 | 1.26 | 1.31 | 3.88% | 1244400000 |
| May 26, 2025 | 1.31 | 1.31 | 1.26 | 1.26 | -3.81% | 423671400 |
| May 23, 2025 | 1.31 | 1.33 | 1.29 | 1.30 | -0.84% | 788403100 |
| May 22, 2025 | 1.30 | 1.31 | 1.29 | 1.29 | -0.84% | 594306700 |
| May 21, 2025 | 1.29 | 1.33 | 1.28 | 1.31 | 2.18% | 923517800 |
| May 20, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 2.55% | 880118400 |
| May 19, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 0.41% | 556710200 |
| May 16, 2025 | 1.20 | 1.24 | 1.19 | 1.22 | 1.84% | 690711300 |
| May 15, 2025 | 1.19 | 1.21 | 1.19 | 1.19 | 0 | 302117800 |
| May 14, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 0.84% | 409728000 |
| May 13, 2025 | 1.18 | 1.20 | 1.18 | 1.19 | 0.25% | 502582700 |
| May 12, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | -2.51% | 781130300 |
| May 09, 2025 | 1.22 | 1.23 | 1.21 | 1.22 | 0.41% | 398804900 |
| May 08, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | -0.49% | 367852300 |
| May 07, 2025 | 1.27 | 1.28 | 1.21 | 1.21 | -4.57% | 528499700 |
| May 06, 2025 | 1.28 | 1.29 | 1.26 | 1.26 | -1.10% | 430888000 |
| Apr 30, 2025 | 1.26 | 1.28 | 1.24 | 1.26 | -0.24% | 494907200 |
| Apr 29, 2025 | 1.26 | 1.28 | 1.25 | 1.25 | -0.87% | 532428000 |
| Apr 28, 2025 | 1.23 | 1.27 | 1.22 | 1.25 | 1.46% | 666687600 |