We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DKC

0.096000001 EUR
0.0005
0.52%
Last update May 16, 8:02 AM CEST
Main market
Day range
0.096000001
0.096000001
Previous close
0.096500002
Open
0.096000001
Access this stock data via API
Subscribe
Dk Company A/S
0.10
0.00
0.52%

Historical data

Prices

Date Open High Low Close % Change Volume
May 16, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 0
May 15, 2025 0.096500002 0.096500002 0.096500002 0.096500002 0 0
May 14, 2025 0.096500002 0.096500002 0.096500002 0.096500002 0 0
May 13, 2025 0.097499996 0.097499996 0.097499996 0.097499996 0 0
May 12, 2025 0.096500002 0.097000003 0.096500002 0.097000003 0.52% 0
May 09, 2025 0.096500002 0.096500002 0.096500002 0.096500002 0 0
May 08, 2025 0.096000001 0.096000001 0.096000001 0.096000001 0 0
May 07, 2025 0.092000000 0.092000000 0.092000000 0.092000000 0 0
May 06, 2025 0.091499999 0.091499999 0.091499999 0.091499999 0 0
May 05, 2025 0.089000002 0.089000002 0.089000002 0.089000002 0 0
May 02, 2025 0.090499997 0.090499997 0.089500003 0.089500003 -1.10% 0
Apr 30, 2025 0.090999998 0.091499999 0.090999998 0.091499999 0.55% 0
Apr 29, 2025 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Apr 28, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 0
Apr 25, 2025 0.091499999 0.091499999 0.091499999 0.091499999 0 0
Apr 24, 2025 0.090999998 0.090999998 0.090999998 0.090999998 0 0
Apr 23, 2025 0.089500003 0.089500003 0.089500003 0.089500003 0 0
Apr 22, 2025 0.088500001 0.088500001 0.088500001 0.088500001 0 0
Main market

Exchange is currently active.
Closing in 12 hours 11 minutes

09:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).