Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 20.20 | 20.20 | 19.80 | 19.80 | -1.98% | 0 |
| Sep 15, 2025 | 19.80 | 20.40 | 19.80 | 20.20 | 2.02% | 0 |
| Sep 12, 2025 | 19.90 | 19.90 | 19.70 | 19.70 | -1.01% | 0 |
| Sep 11, 2025 | 19.60 | 19.90 | 19.60 | 19.80 | 1.02% | 0 |
| Sep 10, 2025 | 19.30 | 19.70 | 19.30 | 19.70 | 2.07% | 0 |
| Sep 09, 2025 | 19.50 | 19.70 | 19.50 | 19.50 | 0 | 0 |
| Sep 08, 2025 | 19.60 | 19.60 | 19.40 | 19.50 | -0.51% | 0 |
| Sep 05, 2025 | 19 | 19.60 | 19 | 19.60 | 3.16% | 0 |
| Sep 04, 2025 | 18.80 | 19.10 | 18.80 | 19.10 | 1.60% | 0 |
| Sep 03, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 0.53% | 0 |
| Sep 02, 2025 | 19.20 | 19.30 | 19 | 19 | -1.04% | 0 |
| Sep 01, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 0.52% | 0 |
| Aug 29, 2025 | 19 | 19.30 | 19 | 19.30 | 1.58% | 0 |
| Aug 28, 2025 | 18.90 | 19.20 | 18.80 | 19.10 | 1.06% | 0 |
| Aug 27, 2025 | 18.30 | 18.80 | 18.30 | 18.80 | 2.73% | 0 |
| Aug 26, 2025 | 18.80 | 18.80 | 18.20 | 18.20 | -3.19% | 0 |
| Aug 25, 2025 | 18.60 | 18.90 | 18.50 | 18.90 | 1.61% | 0 |
| Aug 22, 2025 | 18.20 | 18.50 | 18.20 | 18.50 | 1.65% | 0 |
| Aug 21, 2025 | 17.90 | 18.30 | 17.80 | 18.30 | 2.23% | 0 |
| Aug 20, 2025 | 17.80 | 18 | 17.80 | 18 | 1.12% | 0 |
| Aug 19, 2025 | 18.60 | 18.60 | 18.10 | 18.10 | -2.69% | 0 |
| Aug 18, 2025 | 18.30 | 18.70 | 18.20 | 18.70 | 2.19% | 0 |