Manulife Strategic Dividend Bundle GIF Select InvPlus (0P00016LJG) - Historical data, historical prices

17.21580 CAD

0.0184

0.11%

Last update May 15, 9:30 AM EDT

Market closed

Previous close

17.19740

Access this mutual fund data via API

Manulife Strategic Dividend Bundle GIF Select...

17.22

0.02

0.11%

Historical data

Prices

Date	Close
May 09, 2025	17.22
May 08, 2025	17.20
May 07, 2025	17.12
May 06, 2025	17.07
May 05, 2025	17.11
May 02, 2025	17.14
May 01, 2025	17.03
Apr 30, 2025	17.02
Apr 29, 2025	17.04
Apr 28, 2025	16.99
Apr 25, 2025	16.97
Apr 24, 2025	16.99
Apr 23, 2025	16.85
Apr 22, 2025	16.75
Apr 21, 2025	16.55
Apr 17, 2025	16.71
Apr 16, 2025	16.69
Apr 15, 2025	16.77
Apr 14, 2025	16.72