Nordea 1 - Emerging Stars Equity Fund BP (NDJF) - Historical data, historical prices

151.53200 EUR

2.066

1.38%

Last update Oct 20, 8:23 AM CEST

Market closed

Day range

151.53200

151.53200

151.53200

Previous close

149.46600

Open

151.53200

Access this ETF data via API

Nordea 1 - Emerging Stars Equity Fund BP

151.53

2.07

1.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 20, 2025	151.53	151.53	151.53	151.53	0	0
Oct 17, 2025	149.47	149.47	149.47	149.47	0	0
Oct 16, 2025	149.47	149.47	149.47	149.47	0	0
Oct 15, 2025	148.32	148.32	148.32	148.32	0	0
Oct 14, 2025	147.45	147.45	147.45	147.45	0	0
Oct 13, 2025	147.45	147.45	147.45	147.45	0	0
Oct 10, 2025	147.45	147.45	147.45	147.45	0	0
Oct 09, 2025	147.25	147.25	147.25	147.25	0	0
Oct 08, 2025	145.97	145.97	145.97	145.97	0	0
Oct 07, 2025	145.56	145.56	145.56	145.56	0	0
Oct 06, 2025	145.09	145.09	145.09	145.09	0	0
Oct 03, 2025	145.09	145.09	145.09	145.09	0	0
Oct 02, 2025	145.09	145.09	145.09	145.09	0	0
Oct 01, 2025	144.55	144.55	144.55	144.55	0	0
Sep 30, 2025	144.55	144.55	144.55	144.55	0	0
Sep 29, 2025	144.55	144.55	144.55	144.55	0	0
Sep 26, 2025	144.55	144.55	144.55	144.55	0	0
Sep 25, 2025	145.49	145.49	145.49	145.49	0	0
Sep 24, 2025	144.92	144.92	144.92	144.92	0	0
Sep 23, 2025	144.40	144.40	144.40	144.40	0	0
Sep 22, 2025	144.40	144.40	144.40	144.40	0	0