Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 0.54400003 | 0.54400003 | 0.37300000 | 0.38999999 | -28.31% | 607347 |
| May 27, 2026 | 0.42899999 | 0.63599998 | 0.40900001 | 0.53200001 | 24.01% | 1431762 |
| May 26, 2026 | 0.26100001 | 0.53399998 | 0.26100001 | 0.43000001 | 64.75% | 2329938 |
| May 25, 2026 | 0.20500000 | 0.26199999 | 0.20500000 | 0.26100001 | 27.32% | 502235 |
| May 22, 2026 | 0.19650000 | 0.23000000 | 0.19650000 | 0.21699999 | 10.43% | 232372 |
| May 21, 2026 | 0.18900000 | 0.22900000 | 0.18900000 | 0.22400001 | 18.52% | 106603 |
| May 20, 2026 | 0.20500000 | 0.23999999 | 0.20500000 | 0.23000000 | 12.20% | 179197 |
| May 19, 2026 | 0.26699999 | 0.26699999 | 0.22400001 | 0.22400001 | -16.10% | 84940 |
| May 18, 2026 | 0.20700000 | 0.27000001 | 0.20700000 | 0.26100001 | 26.09% | 403645 |
| May 15, 2026 | 0.21699999 | 0.21699999 | 0.19000000 | 0.20800000 | -4.15% | 533476 |
| May 14, 2026 | 0.18400000 | 0.21799999 | 0.18400000 | 0.21400000 | 16.30% | 46105 |
| May 13, 2026 | 0.19599999 | 0.21400000 | 0.15950000 | 0.20999999 | 7.14% | 103071 |
| May 12, 2026 | 0.31000000 | 0.32900000 | 0.20000000 | 0.22700000 | -26.77% | 322436 |
| May 11, 2026 | 0.1875 | 0.34900001 | 0.1875 | 0.31000000 | 65.33% | 426745 |
| May 08, 2026 | 0.17000000 | 0.19949999 | 0.17000000 | 0.18200000 | 7.06% | 275518 |
| May 07, 2026 | 0.15950000 | 0.19050001 | 0.13050000 | 0.18900000 | 18.50% | 1182816 |
| May 06, 2026 | 0.073200002 | 0.20900001 | 0.073200002 | 0.18150000 | 147.95% | 986445 |
| May 05, 2026 | 0.049600001 | 0.049600001 | 0.049600001 | 0.049600001 | 0 | 0 |
| May 04, 2026 | 0.048799999 | 0.048799999 | 0.048799999 | 0.048799999 | 0 | 11111 |
| Apr 30, 2026 | 0.043200001 | 0.043200001 | 0.043200001 | 0.043200001 | 0 | 11111 |
| Apr 29, 2026 | 0.042800002 | 0.042800002 | 0.042800002 | 0.042800002 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.