Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.93 | 24.93 | 24.87 | 24.93 | 0 | 34 |
| Jul 15, 2025 | 24.86 | 24.91 | 24.85 | 24.91 | 0.20% | 1700 |
| Jul 14, 2025 | 24.73 | 25 | 24.73 | 24.99 | 1.05% | 2600 |
| Jul 11, 2025 | 24.71 | 24.92 | 24.71 | 24.92 | 0.85% | 7000 |
| Jul 10, 2025 | 24.70 | 24.82 | 24.70 | 24.82 | 0.49% | 3200 |
| Jul 09, 2025 | 24.77 | 24.77 | 24.70 | 24.74 | -0.12% | 7100 |
| Jul 08, 2025 | 24.69 | 24.78 | 24.66 | 24.77 | 0.32% | 9200 |
| Jul 07, 2025 | 24.60 | 24.74 | 24.57 | 24.74 | 0.57% | 16400 |
| Jul 03, 2025 | 24.73 | 24.73 | 24.67 | 24.67 | -0.24% | 1600 |
| Jul 02, 2025 | 24.73 | 24.78 | 24.63 | 24.75 | 0.08% | 8200 |
| Jul 01, 2025 | 24.66 | 24.81 | 24.65 | 24.75 | 0.36% | 3500 |
| Jun 30, 2025 | 24.86 | 25.04 | 24.58 | 24.58 | -1.13% | 65200 |
| Jun 27, 2025 | 24.75 | 24.92 | 24.69 | 24.83 | 0.32% | 2400 |
| Jun 26, 2025 | 24.55 | 24.78 | 24.55 | 24.69 | 0.57% | 7300 |
| Jun 25, 2025 | 24.54 | 24.56 | 24.51 | 24.54 | 0 | 23100 |
| Jun 24, 2025 | 24.52 | 24.69 | 24.52 | 24.69 | 0.69% | 5100 |
| Jun 23, 2025 | 24.49 | 24.81 | 24.49 | 24.58 | 0.37% | 5100 |
| Jun 20, 2025 | 24.48 | 24.58 | 24.48 | 24.58 | 0.41% | 1800 |
| Jun 18, 2025 | 24.48 | 24.55 | 24.48 | 24.55 | 0.29% | 2700 |
| Jun 17, 2025 | 24.55 | 24.55 | 24.47 | 24.55 | 0 | 5000 |
| Jun 16, 2025 | 24.66 | 24.66 | 24.45 | 24.59 | -0.28% | 4100 |