Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 4.38K | 4.38K | 4.34K | 4.35K | -0.54% | 22785 |
| Aug 29, 2025 | 4.38K | 4.38K | 4.37K | 4.37K | -0.12% | 229031 |
| Aug 27, 2025 | 4.41K | 4.41K | 4.40K | 4.41K | -0.02% | 22350 |
| Aug 26, 2025 | 4.39K | 4.39K | 4.39K | 4.39K | 0 | 44 |
| Aug 25, 2025 | 4.39K | 4.40K | 4.39K | 4.40K | 0.18% | 71 |
| Aug 22, 2025 | 4.39K | 4.39K | 4.39K | 4.39K | 0 | 37 |
| Aug 21, 2025 | 4.35K | 4.35K | 4.35K | 4.35K | -0.04% | 2231 |
| Aug 20, 2025 | 4.34K | 4.35K | 4.34K | 4.35K | 0.27% | 117089 |
| Aug 19, 2025 | 4.43K | 4.43K | 4.41K | 4.41K | -0.39% | 97 |
| Aug 18, 2025 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 22160 |
| Aug 15, 2025 | 4.47K | 4.47K | 4.45K | 4.46K | -0.28% | 2059 |
| Aug 14, 2025 | 4.50K | 4.50K | 4.49K | 4.49K | 0.00% | 111 |
| Aug 13, 2025 | 4.44K | 4.45K | 4.44K | 4.45K | 0.17% | 26631 |
| Aug 12, 2025 | 4.43K | 4.43K | 4.43K | 4.43K | 0 | 20 |
| Aug 11, 2025 | 4.42K | 4.42K | 4.41K | 4.41K | -0.18% | 30 |
| Aug 08, 2025 | 4.39K | 4.39K | 4.39K | 4.39K | 0 | 19 |
| Aug 07, 2025 | 4.40K | 4.40K | 4.35K | 4.36K | -0.83% | 59 |
| Aug 06, 2025 | 4.35K | 4.35K | 4.35K | 4.35K | -0.02% | 2521 |
| Aug 05, 2025 | 4.33K | 4.33K | 4.32K | 4.32K | -0.20% | 2578 |
| Aug 04, 2025 | 4.35K | 4.35K | 4.35K | 4.35K | 0 | 18 |