Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 4.53K | 4.56K | 4.53K | 4.55K | 0.32% | 4382 |
| Apr 15, 2026 | 4.49K | 4.53K | 4.49K | 4.53K | 0.72% | 1291 |
| Apr 14, 2026 | 4.43K | 4.46K | 4.43K | 4.46K | 0.84% | 1367 |
| Apr 13, 2026 | 4.35K | 4.39K | 4.35K | 4.39K | 0.92% | 1156 |
| Apr 10, 2026 | 4.37K | 4.37K | 4.35K | 4.36K | -0.32% | 756 |
| Apr 09, 2026 | 4.36K | 4.36K | 4.34K | 4.35K | -0.24% | 3646 |
| Apr 08, 2026 | 4.34K | 4.36K | 4.34K | 4.34K | 0.04% | 139 |
| Apr 07, 2026 | 4.27K | 4.29K | 4.24K | 4.26K | -0.30% | 383 |
| Apr 06, 2026 | 4.29K | 4.31K | 4.29K | 4.31K | 0.41% | 163 |
| Apr 01, 2026 | 4.30K | 4.31K | 4.29K | 4.29K | -0.14% | 2011 |
| Mar 31, 2026 | 4.19K | 4.26K | 4.19K | 4.26K | 1.62% | 113 |
| Mar 30, 2026 | 4.18K | 4.21K | 4.15K | 4.15K | -0.76% | 179 |
| Mar 27, 2026 | 4.24K | 4.24K | 4.20K | 4.20K | -0.95% | 1190 |
| Mar 26, 2026 | 4.25K | 4.25K | 4.24K | 4.24K | -0.16% | 248 |
| Mar 25, 2026 | 4.32K | 4.32K | 4.29K | 4.29K | -0.49% | 296 |
| Mar 24, 2026 | 4.30K | 4.30K | 4.28K | 4.28K | -0.28% | 1119 |
| Mar 23, 2026 | 4.35K | 4.35K | 4.30K | 4.31K | -0.92% | 672 |
| Mar 20, 2026 | 4.33K | 4.33K | 4.30K | 4.30K | -0.76% | 579 |
| Mar 19, 2026 | 4.35K | 4.35K | 4.32K | 4.34K | -0.30% | 185 |
| Mar 18, 2026 | 4.37K | 4.37K | 4.36K | 4.36K | -0.11% | 154 |
| Mar 17, 2026 | 4.38K | 4.40K | 4.38K | 4.39K | 0.24% | 123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.