Nippon Telegraph and Telephone Corporation ADR (NLV) - Historical data, historical prices

21.20000 EUR

0.2

0.95%

Last update Dec 15, 9:47 PM CET

Market closed

Day range

21.20000

21

21.20000

Previous close

21

Open

21

Access this stock data via API

Nippon Telegraph and Telephone Corporation AD...

21.20

0.20

0.95%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	21	21.20	21	21.20	0.95%	0
Dec 12, 2025	21	21	21	21	0	0
Dec 11, 2025	21	21.20	21	21.20	0.95%	0
Dec 10, 2025	20.80	21	20.80	21	0.96%	0
Dec 09, 2025	20.80	21	20.80	21	0.96%	0
Dec 08, 2025	21	21	21	21	0	0
Dec 05, 2025	21.20	21.20	21.20	21.20	0	0
Dec 04, 2025	21	21	21	21	0	0
Dec 03, 2025	21.20	21.20	21.20	21.20	0	0
Dec 02, 2025	21.20	21.40	21.20	21.40	0.94%	0
Dec 01, 2025	21.20	21.40	21.20	21.40	0.94%	0
Nov 28, 2025	21.20	21.40	21.20	21.40	0.94%	0
Nov 27, 2025	21.20	21.20	21.20	21.20	0	0
Nov 26, 2025	20.80	21.20	20.80	21.20	1.92%	0
Nov 25, 2025	21	21	21	21	0	0
Nov 24, 2025	21	21.20	21	21.20	0.95%	0
Nov 21, 2025	20.60	21.20	20.60	21.20	2.91%	0
Nov 20, 2025	20.80	20.80	20.80	20.80	0	0
Nov 19, 2025	21	21	21	21	0	0
Nov 18, 2025	20.80	21.20	20.80	21.20	1.92%	0
Nov 17, 2025	20.80	21	20.80	21	0.96%	0

Access /time_series data via our API — starting from the Basic plan.