Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 1.72% | 100 |
| Aug 14, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 100 |
| Aug 13, 2025 | 23.40 | 23.60 | 23.40 | 23.60 | 0.85% | 100 |
| Aug 12, 2025 | 23.20 | 23.60 | 23.20 | 23.60 | 1.72% | 100 |
| Aug 11, 2025 | 23 | 23.40 | 23 | 23.40 | 1.74% | 100 |
| Aug 08, 2025 | 22.60 | 23.20 | 22.60 | 23.20 | 2.65% | 100 |
| Aug 07, 2025 | 22.40 | 22.80 | 22.40 | 22.80 | 1.79% | 100 |
| Aug 06, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 100 |
| Aug 05, 2025 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 100 |
| Aug 04, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| Aug 01, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 100 |
| Jul 31, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| Jul 30, 2025 | 21.80 | 22.20 | 21.80 | 22.20 | 1.83% | 100 |
| Jul 29, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 100 |
| Jul 28, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 100 |
| Jul 25, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 100 |
| Jul 24, 2025 | 21.80 | 22 | 21.80 | 22 | 0.92% | 0 |
| Jul 23, 2025 | 21.40 | 22 | 21.40 | 22 | 2.80% | 100 |
| Jul 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 100 |
| Jul 21, 2025 | 21.60 | 21.80 | 21.60 | 21.80 | 0.93% | 100 |
| Jul 18, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | 100 |