Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 8.56 | 9.20 | 8 | 8.75 | 2.21% | 906706 |
| May 19, 2025 | 9 | 9.50 | 8.55 | 8.75 | -2.78% | 560764 |
| May 16, 2025 | 8.50 | 9.50 | 8.46 | 9 | 5.88% | 575790 |
| May 15, 2025 | 9 | 9.45 | 8.36 | 8.50 | -5.56% | 1425259 |
| May 14, 2025 | 8 | 9.34 | 7.36 | 8.65 | 8.13% | 2161839 |
| May 13, 2025 | 8.25 | 8.50 | 7.52 | 8 | -3.03% | 2047277 |
| May 12, 2025 | 7 | 8.63 | 7 | 8.25 | 17.86% | 2071808 |
| May 09, 2025 | 7.25 | 7.52 | 6 | 7.25 | 0 | 3046827 |
| May 08, 2025 | 3.25 | 10 | 3.25 | 7.25 | 123.08% | 11465983 |
| May 07, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| May 06, 2025 | 3.25 | 3.40 | 3.25 | 3.25 | 0 | 3699 |
| May 02, 2025 | 3.25 | 3.40 | 3.12 | 3.25 | 0 | 13114 |
| May 01, 2025 | 3.25 | 3.41 | 3.10 | 3.25 | 0 | 76295 |
| Apr 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 0 |
| Apr 29, 2025 | 3.05 | 3.45 | 2.95 | 3.25 | 6.56% | 645658 |
| Apr 28, 2025 | 3.05 | 3.26 | 2.92 | 3.05 | 0 | 177244 |
| Apr 25, 2025 | 3.05 | 3.05 | 2.92 | 3.05 | 0 | 6000 |
| Apr 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Apr 23, 2025 | 3.05 | 3.28 | 2.80 | 3.05 | 0 | 65902 |
| Apr 22, 2025 | 3.05 | 3.28 | 3.05 | 3.05 | 0 | 3228 |