Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 106.13 | 107.07 | 105.76 | 106.14 | 0.01% | 851587 |
| Jun 16, 2025 | 105.86 | 107.56 | 105.47 | 105.97 | 0.10% | 895545 |
| Jun 13, 2025 | 105.13 | 108.41 | 104.62 | 106.82 | 1.61% | 2058852 |
| Jun 12, 2025 | 105.60 | 106.41 | 105 | 105.13 | -0.45% | 741754 |
| Jun 11, 2025 | 105.88 | 107.50 | 105.44 | 106.27 | 0.37% | 923709 |
| Jun 10, 2025 | 106.66 | 107.27 | 104.93 | 105.44 | -1.14% | 1316829 |
| Jun 09, 2025 | 107.60 | 107.88 | 105.67 | 106.50 | -1.02% | 1121873 |
| Jun 06, 2025 | 107 | 108.55 | 106.55 | 107.50 | 0.47% | 1326896 |
| Jun 05, 2025 | 106.81 | 107.49 | 105.93 | 107.13 | 0.30% | 1283848 |
| Jun 04, 2025 | 106.61 | 107.76 | 105.47 | 106.60 | -0.01% | 1302492 |
| Jun 03, 2025 | 100.98 | 106.99 | 100.88 | 106.61 | 5.58% | 2501523 |
| May 30, 2025 | 101.50 | 102.28 | 101.12 | 101.31 | -0.19% | 709145 |
| May 29, 2025 | 100.60 | 102.56 | 100.57 | 102.37 | 1.76% | 815923 |
| May 28, 2025 | 100.70 | 100.88 | 99.90 | 100.44 | -0.26% | 548351 |
| May 27, 2025 | 100.52 | 100.93 | 99.81 | 100.70 | 0.18% | 704484 |
| May 26, 2025 | 100.50 | 101.48 | 100.01 | 100.51 | 0.01% | 746877 |
| May 23, 2025 | 101.47 | 102 | 100.06 | 100.06 | -1.39% | 787457 |
| May 22, 2025 | 102.31 | 103.12 | 101.23 | 101.43 | -0.86% | 603465 |
| May 21, 2025 | 102.84 | 103.37 | 101.81 | 102.34 | -0.49% | 738761 |
| May 20, 2025 | 103.36 | 103.95 | 102.65 | 102.80 | -0.54% | 847380 |
| May 19, 2025 | 102.91 | 103.92 | 102.51 | 103.32 | 0.40% | 735730 |