Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 27.76K | 28.67K | 27.76K | 28.59K | 2.97% | 9288 |
| Apr 09, 2026 | 27.55K | 28.25K | 27.30K | 27.76K | 0.76% | 10484 |
| Apr 08, 2026 | 28K | 28.40K | 27K | 27.15K | -3.04% | 24216 |
| Apr 07, 2026 | 27.65K | 27.65K | 27K | 27.22K | -1.57% | 6000 |
| Apr 06, 2026 | 27.25K | 27.56K | 26.58K | 27.49K | 0.86% | 4654 |
| Apr 02, 2026 | 27K | 27.35K | 26.55K | 26.89K | -0.43% | 8397 |
| Apr 01, 2026 | 27.25K | 27.70K | 26.62K | 27.29K | 0.17% | 3613 |
| Mar 30, 2026 | 26.99K | 27.03K | 26.22K | 26.33K | -2.46% | 6607 |
| Mar 27, 2026 | 28.19K | 28.19K | 26.97K | 27.03K | -4.10% | 5996 |
| Mar 25, 2026 | 27.70K | 28.45K | 27.70K | 28.21K | 1.82% | 4305 |
| Mar 24, 2026 | 27.60K | 27.99K | 26.96K | 27.64K | 0.14% | 4668 |
| Mar 23, 2026 | 28.15K | 28.19K | 27.11K | 27.22K | -3.32% | 4974 |
| Mar 20, 2026 | 28.60K | 29.08K | 28.20K | 28.33K | -0.93% | 5327 |
| Mar 19, 2026 | 29.03K | 29.11K | 28.36K | 28.46K | -1.96% | 3409 |
| Mar 18, 2026 | 29.28K | 29.78K | 29.10K | 29.25K | -0.10% | 7854 |
| Mar 17, 2026 | 29.31K | 29.76K | 29.13K | 29.25K | -0.20% | 2973 |
| Mar 16, 2026 | 30.10K | 30.25K | 29.09K | 29.31K | -2.64% | 3339 |
| Mar 13, 2026 | 30.58K | 30.70K | 29.96K | 30.05K | -1.73% | 2102 |
| Mar 12, 2026 | 30.50K | 30.85K | 30.14K | 30.58K | 0.26% | 3454 |
Access
/time_series
data via our API — starting from the
Basic plan and above.