Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 38.25K | 38.25K | 37.59K | 37.72K | -1.39% | 1347 |
| Jun 17, 2025 | 38.38K | 38.38K | 37.80K | 38.01K | -0.96% | 2224 |
| Jun 16, 2025 | 38.12K | 38.37K | 37.70K | 38.10K | -0.05% | 2922 |
| Jun 13, 2025 | 38.10K | 38.42K | 37.70K | 38.12K | 0.05% | 2869 |
| Jun 12, 2025 | 38.80K | 39.19K | 37.78K | 38.11K | -1.79% | 4579 |
| Jun 11, 2025 | 39.23K | 39.23K | 38.70K | 38.86K | -0.94% | 5828 |
| Jun 10, 2025 | 38.90K | 39.39K | 38.90K | 38.98K | 0.22% | 5398 |
| Jun 09, 2025 | 39.10K | 39.55K | 38.86K | 39.01K | -0.23% | 7476 |
| Jun 06, 2025 | 39.75K | 39.75K | 38.95K | 39.07K | -1.70% | 5750 |
| Jun 05, 2025 | 39.45K | 39.50K | 38.92K | 39.10K | -0.87% | 7300 |
| Jun 04, 2025 | 38.85K | 39.45K | 38.11K | 39.32K | 1.20% | 4390 |
| Jun 03, 2025 | 39.30K | 39.75K | 38.64K | 38.77K | -1.36% | 3253 |
| Jun 02, 2025 | 38.90K | 39.50K | 38.64K | 39.07K | 0.44% | 5218 |
| May 30, 2025 | 39K | 39.53K | 38.40K | 38.53K | -1.21% | 3778 |
| May 29, 2025 | 37.90K | 39.93K | 37.90K | 38.82K | 2.43% | 9490 |
| May 28, 2025 | 38.45K | 38.63K | 37.50K | 37.92K | -1.38% | 2564 |
| May 27, 2025 | 37.26K | 38.25K | 37.23K | 38.13K | 2.33% | 4088 |
| May 26, 2025 | 37.50K | 37.75K | 37.10K | 37.21K | -0.79% | 3349 |
| May 23, 2025 | 37.46K | 37.60K | 37K | 37.31K | -0.39% | 2584 |
| May 22, 2025 | 37.78K | 37.99K | 37K | 37.08K | -1.84% | 3874 |
| May 21, 2025 | 37.05K | 37.90K | 37.05K | 37.78K | 1.96% | 3491 |
| May 20, 2025 | 38.30K | 38.30K | 36.80K | 37K | -3.38% | 5651 |
| May 19, 2025 | 38.81K | 39.10K | 37.84K | 38.08K | -1.88% | 6619 |