Historical data
Prices
| Date | Close |
|---|---|
| May 20, 2025 | 146.03 |
| May 19, 2025 | 145.66 |
| May 16, 2025 | 145.81 |
| May 15, 2025 | 145.41 |
| May 14, 2025 | 145.43 |
| May 13, 2025 | 145.36 |
| May 12, 2025 | 145.35 |
| May 08, 2025 | 145.18 |
| May 07, 2025 | 144.86 |
| May 06, 2025 | 144.97 |
| May 05, 2025 | 145.13 |
| May 02, 2025 | 144.77 |
| Apr 30, 2025 | 144.88 |
| Apr 29, 2025 | 144.55 |
| Apr 28, 2025 | 144.53 |
| Apr 25, 2025 | 144.32 |
| Apr 24, 2025 | 143.76 |
| Apr 23, 2025 | 143.62 |
| Apr 22, 2025 | 143.39 |