Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| Dec 15, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 0 | 0 |
| Dec 12, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 0 | 0 |
| Dec 11, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | 0 |
| Dec 10, 2025 | 59.15 | 59.15 | 58.62 | 58.62 | -0.90% | 100 |
| Dec 09, 2025 | 56.58 | 56.58 | 56.58 | 56.58 | 0 | 0 |
| Dec 08, 2025 | 56.65 | 56.65 | 56.58 | 56.58 | -0.12% | 30 |
| Dec 05, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 0 | 50 |
| Dec 04, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | 0 |
| Dec 03, 2025 | 59.11 | 59.11 | 59.11 | 59.11 | 0 | 0 |
| Dec 02, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 0 |
| Dec 01, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 0 |
| Nov 28, 2025 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 0 |
| Nov 27, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | 0 |
| Nov 26, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 0 | 0 |
| Nov 25, 2025 | 56.91 | 58.97 | 56.91 | 58.97 | 3.62% | 46 |
| Nov 24, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 0 | 0 |
| Nov 21, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 0 |
| Nov 20, 2025 | 56.56 | 56.56 | 56.56 | 56.56 | 0 | 0 |
| Nov 19, 2025 | 56.11 | 56.11 | 56.11 | 56.11 | 0 | 0 |
| Nov 18, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 0 | 0 |
| Nov 17, 2025 | 58.19 | 58.19 | 58.19 | 58.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.