Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.88000000 | 0.93000001 | 0.88000000 | 0.92500001 | 5.11% | 0 |
| Apr 01, 2026 | 0.89999998 | 0.91500002 | 0.88999999 | 0.91000003 | 1.11% | 0 |
| Mar 31, 2026 | 0.91500002 | 0.92500001 | 0.89999998 | 0.92000002 | 0.55% | 0 |
| Mar 30, 2026 | 0.83999997 | 0.88999999 | 0.83999997 | 0.88999999 | 5.95% | 0 |
| Mar 27, 2026 | 0.82999998 | 0.87000000 | 0.82999998 | 0.87000000 | 4.82% | 0 |
| Mar 26, 2026 | 0.79000002 | 0.82499999 | 0.79000002 | 0.82499999 | 4.43% | 0 |
| Mar 25, 2026 | 0.77999997 | 0.81500000 | 0.77999997 | 0.81500000 | 4.49% | 0 |
| Mar 24, 2026 | 0.81000000 | 0.83499998 | 0.81000000 | 0.83499998 | 3.09% | 0 |
| Mar 23, 2026 | 0.74000001 | 0.76499999 | 0.74000001 | 0.75999999 | 2.70% | 0 |
| Mar 20, 2026 | 0.77499998 | 0.80500001 | 0.77499998 | 0.80000001 | 3.23% | 400 |
| Mar 19, 2026 | 0.76499999 | 0.80000001 | 0.76499999 | 0.79000002 | 3.27% | 0 |
| Mar 18, 2026 | 0.79500002 | 0.82999998 | 0.79500002 | 0.82999998 | 4.40% | 0 |
| Mar 17, 2026 | 0.78500003 | 0.81500000 | 0.78500003 | 0.81000000 | 3.18% | 0 |
| Mar 16, 2026 | 0.80000001 | 0.83499998 | 0.80000001 | 0.82999998 | 3.75% | 0 |
| Mar 13, 2026 | 0.82999998 | 0.83499998 | 0.82999998 | 0.83499998 | 0.60% | 0 |
| Mar 12, 2026 | 0.78500003 | 0.81000000 | 0.78500003 | 0.81000000 | 3.18% | 0 |
| Mar 11, 2026 | 0.78500003 | 0.81500000 | 0.78500003 | 0.81500000 | 3.82% | 0 |
| Mar 10, 2026 | 0.76999998 | 0.79000002 | 0.76999998 | 0.79000002 | 2.60% | 0 |
| Mar 09, 2026 | 0.73000002 | 0.75 | 0.73000002 | 0.74500000 | 2.05% | 0 |
| Mar 06, 2026 | 0.73000002 | 0.75500000 | 0.73000002 | 0.75500000 | 3.42% | 0 |
| Mar 05, 2026 | 0.71499997 | 0.75 | 0.71499997 | 0.75 | 4.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.