Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 159.04 | 159.46 | 158.66 | 159.46 | 0.26% | 0 |
| Dec 15, 2025 | 164.10 | 164.42 | 159.54 | 159.88 | -2.57% | 0 |
| Dec 12, 2025 | 166.82 | 167.02 | 164.26 | 165.02 | -1.08% | 0 |
| Dec 11, 2025 | 167.16 | 167.16 | 165.60 | 166.26 | -0.54% | 0 |
| Dec 10, 2025 | 167.46 | 167.52 | 166.56 | 166.80 | -0.39% | 0 |
| Dec 09, 2025 | 165.68 | 168.04 | 165.40 | 168.04 | 1.42% | 0 |
| Dec 08, 2025 | 164.38 | 166.28 | 164.32 | 165.28 | 0.55% | 0 |
| Dec 05, 2025 | 164.32 | 165.96 | 163.92 | 164.84 | 0.32% | 0 |
| Dec 04, 2025 | 162.50 | 164.30 | 162 | 164.30 | 1.11% | 0 |
| Dec 03, 2025 | 159.46 | 161.04 | 159.14 | 161.02 | 0.98% | 0 |
| Dec 02, 2025 | 159.20 | 161.12 | 159.04 | 160.36 | 0.73% | 0 |
| Dec 01, 2025 | 160.78 | 160.78 | 158.36 | 160.26 | -0.32% | 0 |
| Nov 28, 2025 | 158.72 | 161.14 | 158.72 | 160.58 | 1.17% | 0 |
| Nov 27, 2025 | 158.58 | 158.82 | 158.52 | 158.62 | 0.03% | 0 |
| Nov 26, 2025 | 159.18 | 159.82 | 158.46 | 159 | -0.11% | 0 |
| Nov 25, 2025 | 156.96 | 159.34 | 156.40 | 159.16 | 1.40% | 0 |
| Nov 24, 2025 | 154.84 | 157.58 | 154.60 | 157.50 | 1.72% | 0 |
| Nov 21, 2025 | 151.92 | 155.14 | 151.92 | 155.14 | 2.12% | 0 |
| Nov 20, 2025 | 155.54 | 158.88 | 153.78 | 154.18 | -0.87% | 0 |
| Nov 19, 2025 | 155.10 | 157.12 | 155.10 | 155.86 | 0.49% | 0 |
| Nov 18, 2025 | 154.94 | 155.78 | 153.20 | 155.78 | 0.54% | 0 |
| Nov 17, 2025 | 159.36 | 159.98 | 156.32 | 156.32 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.