Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.86 | 15.26 | 14.79 | 14.96 | 0.67% | 116400 |
| Apr 01, 2026 | 14.96 | 15.11 | 14.76 | 14.97 | 0.07% | 174600 |
| Mar 31, 2026 | 15 | 15.14 | 14.60 | 14.87 | -0.87% | 123500 |
| Mar 30, 2026 | 14.85 | 15 | 14.52 | 14.92 | 0.47% | 101500 |
| Mar 27, 2026 | 14.90 | 15.19 | 14.69 | 14.75 | -1.01% | 112800 |
| Mar 26, 2026 | 15.09 | 15.57 | 14.81 | 14.94 | -0.99% | 125400 |
| Mar 25, 2026 | 14.96 | 15.42 | 14.69 | 15.16 | 1.34% | 203000 |
| Mar 24, 2026 | 15.27 | 15.61 | 15.15 | 15.49 | 1.44% | 110900 |
| Mar 23, 2026 | 14.95 | 15.26 | 14.74 | 15.16 | 1.40% | 119700 |
| Mar 20, 2026 | 14.67 | 14.93 | 14.30 | 14.69 | 0.14% | 105300 |
| Mar 19, 2026 | 14.12 | 14.90 | 14 | 14.82 | 4.96% | 80000 |
| Mar 18, 2026 | 14.36 | 14.60 | 14.13 | 14.26 | -0.70% | 93600 |
| Mar 17, 2026 | 14.39 | 14.65 | 14.16 | 14.30 | -0.63% | 139700 |
| Mar 16, 2026 | 13.81 | 14.77 | 13.67 | 14.30 | 3.55% | 205100 |
| Mar 13, 2026 | 13.50 | 14.40 | 13.49 | 13.76 | 1.93% | 130200 |
| Mar 12, 2026 | 13.71 | 14 | 13.43 | 13.50 | -1.53% | 41200 |
| Mar 11, 2026 | 13.95 | 14.10 | 13.62 | 13.88 | -0.50% | 38100 |
| Mar 10, 2026 | 13.88 | 14.42 | 13.85 | 14.04 | 1.15% | 77800 |
| Mar 09, 2026 | 13.71 | 14.10 | 13.46 | 14.01 | 2.19% | 91000 |
| Mar 06, 2026 | 13.65 | 13.99 | 13.49 | 13.86 | 1.54% | 73800 |
| Mar 05, 2026 | 13.37 | 13.85 | 13.37 | 13.81 | 3.29% | 71900 |
| Mar 04, 2026 | 13.32 | 13.63 | 13.12 | 13.44 | 0.90% | 109200 |
| Mar 03, 2026 | 13.27 | 13.40 | 13 | 13.16 | -0.83% | 177900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.