Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.36199999 | 0.36600000 | 0.36199999 | 0.36199999 | 0 | 2000 |
| Apr 01, 2026 | 0.36199999 | 0.39199999 | 0.36199999 | 0.39199999 | 8.29% | 2000 |
| Mar 31, 2026 | 0.35600001 | 0.35600001 | 0.35400000 | 0.35400000 | -0.56% | 2000 |
| Mar 30, 2026 | 0.36199999 | 0.36199999 | 0.36000001 | 0.36000001 | -0.55% | 0 |
| Mar 27, 2026 | 0.37400001 | 0.37400001 | 0.37200001 | 0.37200001 | -0.53% | 2000 |
| Mar 26, 2026 | 0.37200001 | 0.39600000 | 0.36800000 | 0.36800000 | -1.08% | 2000 |
| Mar 25, 2026 | 0.38600001 | 0.38800001 | 0.38200000 | 0.38800001 | 0.52% | 0 |
| Mar 24, 2026 | 0.37400001 | 0.37400001 | 0.37200001 | 0.37200001 | -0.53% | 0 |
| Mar 23, 2026 | 0.36800000 | 0.37000000 | 0.36199999 | 0.36199999 | -1.63% | 0 |
| Mar 20, 2026 | 0.38200000 | 0.40599999 | 0.37599999 | 0.37599999 | -1.57% | 2000 |
| Mar 19, 2026 | 0.39600000 | 0.41600001 | 0.38999999 | 0.41600001 | 5.05% | 1000 |
| Mar 18, 2026 | 0.40599999 | 0.43399999 | 0.40200001 | 0.43399999 | 6.90% | 1000 |
| Mar 17, 2026 | 0.44999999 | 0.44999999 | 0.42800000 | 0.43799999 | -2.67% | 4000 |
| Mar 16, 2026 | 0.41400000 | 0.41400000 | 0.40599999 | 0.40599999 | -1.93% | 2293 |
| Mar 13, 2026 | 0.41999999 | 0.41999999 | 0.41600001 | 0.41600001 | -0.95% | 0 |
| Mar 12, 2026 | 0.42800000 | 0.45600000 | 0.42399999 | 0.45600000 | 6.54% | 2000 |
| Mar 11, 2026 | 0.42800000 | 0.42800000 | 0.41999999 | 0.41999999 | -1.87% | 0 |
| Mar 10, 2026 | 0.43200001 | 0.43200001 | 0.42600000 | 0.42800000 | -0.93% | 0 |
| Mar 09, 2026 | 0.42399999 | 0.42600000 | 0.42199999 | 0.42199999 | -0.47% | 0 |
| Mar 06, 2026 | 0.43799999 | 0.43799999 | 0.43200001 | 0.43599999 | -0.46% | 50 |
| Mar 05, 2026 | 0.43399999 | 0.43399999 | 0.43200001 | 0.43200001 | -0.46% | 0 |
| Mar 04, 2026 | 0.43799999 | 0.43799999 | 0.43399999 | 0.43399999 | -0.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.