AviChina Industry & Technology Co., Ltd. (AVT) - Historical data, historical prices

0.40200001 EUR

0.014

3.37%

Last update Dec 16, 3:29 PM CET

Market closed

Day range

0.40200001

0.39800000

0.40400001

Previous close

0.41600001

Open

0.39800000

Access this stock data via API

AviChina Industry & Technology Co., Ltd.

0.40

0.01

3.37%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.39800000	0.40400001	0.39800000	0.40200001	1.01%	0
Dec 15, 2025	0.42199999	0.42199999	0.41600001	0.41600001	-1.42%	1100
Dec 12, 2025	0.42399999	0.42399999	0.41999999	0.41999999	-0.94%	1100
Dec 11, 2025	0.41600001	0.41600001	0.41000000	0.41000000	-1.44%	0
Dec 10, 2025	0.41999999	0.41999999	0.41400000	0.41400000	-1.43%	1100
Dec 09, 2025	0.42399999	0.42399999	0.41800001	0.41800001	-1.42%	1100
Dec 08, 2025	0.43000001	0.43000001	0.43000001	0.43000001	0	1100
Dec 05, 2025	0.43200001	0.43200001	0.42800000	0.42800000	-0.93%	1100
Dec 04, 2025	0.42600000	0.42600000	0.42199999	0.42199999	-0.94%	1100
Dec 03, 2025	0.42600000	0.42600000	0.42199999	0.42199999	-0.94%	1100
Dec 02, 2025	0.41200000	0.41999999	0.41200000	0.41999999	1.94%	1100
Dec 01, 2025	0.41200000	0.42199999	0.41200000	0.41999999	1.94%	1100
Nov 28, 2025	0.40599999	0.41600001	0.40599999	0.41400000	1.97%	1100
Nov 27, 2025	0.40400001	0.41200000	0.40400001	0.41200000	1.98%	0
Nov 26, 2025	0.41000000	0.41800001	0.41000000	0.41800001	1.95%	1100
Nov 25, 2025	0.41400000	0.42199999	0.41400000	0.41999999	1.45%	5
Nov 24, 2025	0.42399999	0.43000001	0.42399999	0.43000001	1.42%	5
Nov 21, 2025	0.39600000	0.40400001	0.39600000	0.40400001	2.02%	5
Nov 20, 2025	0.40799999	0.41800001	0.40799999	0.41800001	2.45%	0
Nov 19, 2025	0.41200000	0.42199999	0.41200000	0.42199999	2.43%	5
Nov 18, 2025	0.40599999	0.41600001	0.40599999	0.41600001	2.46%	5
Nov 17, 2025	0.41999999	0.42800000	0.41999999	0.42800000	1.90%	0

Access /time_series data via our API — starting from the Basic plan.