Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 10000 |
| Jul 23, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 20000 |
| Jul 15, 2025 | 0.36500001 | 0.46000001 | 0.36500001 | 0.46000001 | 26.03% | 10000 |
| Jul 04, 2025 | 0.27500001 | 0.29499999 | 0.27500001 | 0.29499999 | 7.27% | 10000 |
| Jul 02, 2025 | 0.35499999 | 0.35499999 | 0.30500001 | 0.30500001 | -14.08% | 10000 |
| Jun 26, 2025 | 0.40000001 | 0.40500000 | 0.37000000 | 0.37000000 | -7.50% | 10000 |
| Jun 25, 2025 | 0.43000001 | 0.44499999 | 0.42500001 | 0.44499999 | 3.49% | 740000 |