Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 40.85K | 42.50K | 40.50K | 41.50K | 1.59% | 324937 |
| Jun 26, 2025 | 42.95K | 43.65K | 40.35K | 40.90K | -4.77% | 556652 |
| Jun 25, 2025 | 44.80K | 44.85K | 42.60K | 42.65K | -4.80% | 349066 |
| Jun 24, 2025 | 46.50K | 46.50K | 43.85K | 44.90K | -3.44% | 456874 |
| Jun 23, 2025 | 44.50K | 46.70K | 42.95K | 45.60K | 2.47% | 629328 |
| Jun 20, 2025 | 45.25K | 47.90K | 43.60K | 45K | -0.55% | 1030500 |
| Jun 19, 2025 | 38.75K | 49.65K | 38.10K | 46.10K | 18.97% | 4030482 |
| Jun 18, 2025 | 40K | 40K | 38.10K | 38.20K | -4.50% | 286913 |
| Jun 17, 2025 | 41.85K | 42.55K | 39.55K | 40.10K | -4.18% | 400256 |
| Jun 16, 2025 | 36.85K | 41.75K | 36.25K | 41.35K | 12.21% | 634856 |
| Jun 13, 2025 | 39.40K | 39.40K | 36.40K | 36.85K | -6.47% | 504294 |
| Jun 12, 2025 | 40K | 40.70K | 39.30K | 39.40K | -1.50% | 200959 |
| Jun 11, 2025 | 38.70K | 40.50K | 38.35K | 40K | 3.36% | 308522 |
| Jun 10, 2025 | 38.90K | 40K | 38K | 38.50K | -1.03% | 216558 |
| Jun 09, 2025 | 38.40K | 39.25K | 37.15K | 38.85K | 1.17% | 340862 |
| Jun 05, 2025 | 39.65K | 41.70K | 38.80K | 38.95K | -1.77% | 275217 |
| Jun 04, 2025 | 39K | 40.35K | 38.40K | 39.70K | 1.79% | 254501 |
| Jun 02, 2025 | 40.60K | 40.90K | 38.65K | 39.40K | -2.96% | 264167 |
| May 30, 2025 | 41K | 41.40K | 38.95K | 40.60K | -0.98% | 248604 |
| May 29, 2025 | 40.65K | 41.63K | 39.70K | 40.60K | -0.12% | 261463 |