Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 240.21 | 241.15 | 240.21 | 241.15 | 0.39% | 1 |
| Jun 26, 2025 | 238.78 | 239.63 | 238.06 | 239.11 | 0.14% | 65 |
| Jun 25, 2025 | 242.04 | 243.58 | 238.77 | 238.77 | -1.35% | 101 |
| Jun 24, 2025 | 243.69 | 243.69 | 240.66 | 241.80 | -0.77% | 619 |
| Jun 23, 2025 | 236.86 | 237.11 | 234.07 | 237.11 | 0.11% | 333 |
| Jun 20, 2025 | 238.74 | 239.52 | 237.15 | 237.15 | -0.67% | 462 |
| Jun 18, 2025 | 238.74 | 240.07 | 237.82 | 239.35 | 0.26% | 43 |
| Jun 17, 2025 | 237.94 | 238.77 | 237.64 | 238.77 | 0.35% | 2 |
| Jun 16, 2025 | 237.55 | 240.62 | 237.22 | 240.62 | 1.29% | 139 |
| Jun 13, 2025 | 238.52 | 239.09 | 237.81 | 237.88 | -0.27% | 258 |
| Jun 12, 2025 | 242.08 | 242.08 | 239.25 | 240.01 | -0.86% | 55 |
| Jun 11, 2025 | 242.41 | 242.76 | 242.25 | 242.76 | 0.14% | 56 |
| Jun 10, 2025 | 245.02 | 245.02 | 242.94 | 243.10 | -0.78% | 6 |
| Jun 09, 2025 | 244.02 | 245.89 | 241.01 | 243.02 | -0.41% | 8 |
| Jun 06, 2025 | 246.03 | 246.27 | 246.03 | 246.27 | 0.10% | 309 |
| Jun 05, 2025 | 245.97 | 245.97 | 243.77 | 243.77 | -0.89% | 1816 |
| Jun 04, 2025 | 245 | 245.20 | 243.03 | 245.20 | 0.08% | 1819 |
| Jun 03, 2025 | 241.43 | 243.34 | 241.43 | 243.34 | 0.79% | 4 |
| Jun 02, 2025 | 239.61 | 241.11 | 238.87 | 240.58 | 0.40% | 183 |
| May 30, 2025 | 239.77 | 241.13 | 239.77 | 240.58 | 0.34% | 216 |
| May 29, 2025 | 240.07 | 241.34 | 240 | 240 | -0.03% | 25 |