Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.90K | 49.20K | 48.45K | 48.60K | -0.61% | 55060 |
| Dec 12, 2025 | 48.75K | 49.15K | 48.45K | 49.10K | 0.72% | 105341 |
| Dec 11, 2025 | 48.80K | 49K | 47.85K | 48.75K | -0.10% | 375471 |
| Dec 10, 2025 | 48.85K | 48.85K | 48.20K | 48.65K | -0.41% | 68594 |
| Dec 09, 2025 | 49.60K | 49.60K | 48.75K | 48.75K | -1.71% | 61558 |
| Dec 08, 2025 | 49.50K | 49.65K | 49.05K | 49.45K | -0.10% | 59830 |
| Dec 05, 2025 | 49.20K | 50.20K | 49.20K | 49.45K | 0.51% | 105611 |
| Dec 04, 2025 | 49.25K | 49.45K | 48.80K | 49.35K | 0.20% | 116098 |
| Dec 03, 2025 | 48.40K | 50.10K | 48.25K | 49.40K | 2.07% | 301173 |
| Dec 02, 2025 | 46.60K | 47.05K | 46.35K | 47K | 0.86% | 52554 |
| Dec 01, 2025 | 47.20K | 47.65K | 46.35K | 46.45K | -1.59% | 94642 |
| Nov 28, 2025 | 47.40K | 47.45K | 46.75K | 47.20K | -0.42% | 86504 |
| Nov 27, 2025 | 47.15K | 47.50K | 46.90K | 47.30K | 0.32% | 49029 |
| Nov 26, 2025 | 47.30K | 47.40K | 46.80K | 47.10K | -0.42% | 51252 |
| Nov 25, 2025 | 47.70K | 48K | 46.70K | 46.85K | -1.78% | 84215 |
| Nov 24, 2025 | 48.05K | 48.60K | 47.35K | 47.40K | -1.35% | 94477 |
| Nov 21, 2025 | 47.60K | 48.45K | 47.50K | 48K | 0.84% | 75608 |
| Nov 20, 2025 | 47.80K | 48.70K | 47.10K | 48.15K | 0.73% | 118870 |
| Nov 19, 2025 | 47K | 49.60K | 46.75K | 47.65K | 1.38% | 285580 |
| Nov 18, 2025 | 46.35K | 47.30K | 46K | 46.45K | 0.22% | 139787 |
| Nov 17, 2025 | 46.70K | 47.05K | 46.30K | 46.50K | -0.43% | 66670 |
Access
/time_series
data via our API — starting from the
Basic plan.