Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.70K | 53.50K | 51.70K | 51.80K | -1.71% | 139669 |
| Jun 16, 2025 | 51.70K | 53.40K | 51.50K | 53.20K | 2.90% | 68575 |
| Jun 13, 2025 | 53K | 53.40K | 51.40K | 52.30K | -1.32% | 132660 |
| Jun 12, 2025 | 53.20K | 54.20K | 52.90K | 52.90K | -0.56% | 155321 |
| Jun 11, 2025 | 53.50K | 53.60K | 52.50K | 52.70K | -1.50% | 178353 |
| Jun 10, 2025 | 53.70K | 53.70K | 52K | 52.20K | -2.79% | 187369 |
| Jun 09, 2025 | 52K | 54.20K | 52K | 53.10K | 2.12% | 177436 |
| Jun 05, 2025 | 50.80K | 51.90K | 50.80K | 51.10K | 0.59% | 54693 |
| Jun 04, 2025 | 51.60K | 52.50K | 50.60K | 50.60K | -1.94% | 139210 |
| Jun 02, 2025 | 50.40K | 51.60K | 50.40K | 51.10K | 1.39% | 49794 |
| May 30, 2025 | 50.30K | 51.70K | 50.20K | 50.80K | 0.99% | 70719 |
| May 29, 2025 | 50.60K | 50.90K | 50.20K | 50.70K | 0.20% | 49292 |
| May 28, 2025 | 50.40K | 50.90K | 50K | 50.40K | 0 | 55862 |
| May 27, 2025 | 49.55K | 51K | 49.50K | 50.50K | 1.92% | 59801 |
| May 26, 2025 | 48.85K | 50K | 48.55K | 50K | 2.35% | 55584 |
| May 23, 2025 | 47.50K | 48.60K | 47.35K | 48.55K | 2.21% | 43712 |
| May 22, 2025 | 47.40K | 47.95K | 47.30K | 47.55K | 0.32% | 89276 |
| May 21, 2025 | 48.80K | 49.15K | 47.10K | 47.90K | -1.84% | 73147 |
| May 20, 2025 | 49.55K | 49.55K | 48.65K | 48.70K | -1.72% | 68117 |
| May 19, 2025 | 49.90K | 49.90K | 49K | 49.25K | -1.30% | 56971 |