Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.03K | 1.06K | 1.02K | 1.03K | 0.65% | 697 |
| May 07, 2026 | 1.02K | 1.04K | 1.02K | 1.04K | 1.44% | 56 |
| May 06, 2026 | 1.02K | 1.02K | 1.01K | 1.02K | 0.28% | 75 |
| May 05, 2026 | 1.01K | 1.02K | 996.70 | 1.01K | -0.11% | 133 |
| May 04, 2026 | 987.20 | 1.02K | 987.20 | 1.00K | 1.53% | 157 |
| Apr 30, 2026 | 1.01K | 1.01K | 1.01K | 1.01K | 0.55% | 19 |
| Apr 29, 2026 | 1.01K | 1.02K | 993.65 | 1.02K | 0.99% | 14 |
| Apr 28, 2026 | 1.01K | 1.01K | 989 | 997.30 | -1.63% | 107 |
| Apr 27, 2026 | 1.08K | 1.08K | 1.00K | 1.01K | -6.57% | 62 |
| Apr 24, 2026 | 1.02K | 1.02K | 993.80 | 993.80 | -2.09% | 7 |
| Apr 22, 2026 | 1.02K | 1.03K | 1.02K | 1.02K | -0.34% | 87 |
| Apr 21, 2026 | 1.03K | 1.03K | 1.02K | 1.02K | -0.97% | 146 |
| Apr 20, 2026 | 1.02K | 1.03K | 1.02K | 1.03K | 0.92% | 164 |
| Apr 17, 2026 | 1.04K | 1.04K | 1.02K | 1.02K | -1.01% | 350 |
| Apr 16, 2026 | 1.02K | 1.05K | 1.01K | 1.03K | 0.59% | 144 |
| Apr 15, 2026 | 1.02K | 1.05K | 1.02K | 1.04K | 1.94% | 162 |
| Apr 13, 2026 | 994.35 | 1.10K | 994.35 | 1K | 0.57% | 9 |
| Apr 10, 2026 | 999 | 1.00K | 999 | 1.00K | 0.54% | 35 |
| Apr 09, 2026 | 999.40 | 1.00K | 996.65 | 999.40 | 0 | 207 |
| Apr 08, 2026 | 1K | 1.00K | 988.80 | 999.65 | -0.03% | 41 |
Access
/time_series
data via our API — starting from the
Basic plan and above.