Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 1.04K | 1.04K | 988.05 | 1.01K | -3.20% | 222 |
| Sep 01, 2025 | 997.15 | 1.02K | 997.15 | 1.02K | 2.21% | 109 |
| Aug 29, 2025 | 998 | 1.01K | 990 | 994.05 | -0.40% | 430 |
| Aug 28, 2025 | 1.02K | 1.02K | 997.30 | 998 | -2.06% | 594 |
| Aug 26, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.44% | 67 |
| Aug 25, 2025 | 1.07K | 1.07K | 1.01K | 1.01K | -5.09% | 477 |
| Aug 22, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | 0 | 66 |
| Aug 19, 2025 | 1K | 1.07K | 1K | 1.05K | 5.32% | 386 |
| Aug 18, 2025 | 1.05K | 1.09K | 1.04K | 1.05K | 0.25% | 443 |
| Aug 14, 2025 | 1.04K | 1.05K | 1.02K | 1.04K | 0.04% | 441 |
| Aug 13, 2025 | 1.04K | 1.04K | 1.04K | 1.04K | 0.38% | 911 |
| Aug 12, 2025 | 1.04K | 1.04K | 1.02K | 1.04K | 0.36% | 474 |
| Aug 11, 2025 | 1.10K | 1.10K | 1.01K | 1.03K | -5.92% | 504 |
| Aug 08, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.73% | 249 |
| Aug 07, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.97% | 58 |
| Aug 06, 2025 | 1.03K | 1.04K | 1.03K | 1.04K | 0.97% | 222 |
| Aug 05, 2025 | 1.05K | 1.05K | 1.02K | 1.03K | -1.91% | 198 |
| Aug 04, 2025 | 1.10K | 1.10K | 1.02K | 1.03K | -6.18% | 146 |