Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 65.20 | 65.20 | 63.80 | 63.80 | -2.15% | 0 |
| Apr 21, 2026 | 66.50 | 66.50 | 64.70 | 64.70 | -2.71% | 0 |
| Apr 20, 2026 | 65.60 | 66.10 | 65.60 | 66.10 | 0.76% | 0 |
| Apr 17, 2026 | 66.50 | 67 | 66.50 | 67 | 0.75% | 0 |
| Apr 16, 2026 | 67.80 | 67.80 | 66.10 | 66.10 | -2.51% | 0 |
| Apr 15, 2026 | 67.40 | 67.40 | 67 | 67 | -0.59% | 0 |
| Apr 14, 2026 | 66.40 | 67.10 | 66.40 | 67.10 | 1.05% | 0 |
| Apr 13, 2026 | 66 | 66.50 | 66 | 66.50 | 0.76% | 0 |
| Apr 10, 2026 | 64.30 | 65.70 | 64.30 | 65.70 | 2.18% | 0 |
| Apr 09, 2026 | 63.30 | 63.50 | 63.30 | 63.50 | 0.32% | 0 |
| Apr 08, 2026 | 63 | 63.50 | 63 | 63.50 | 0.79% | 10 |
| Apr 07, 2026 | 62.60 | 62.60 | 61.80 | 61.80 | -1.28% | 0 |
| Apr 02, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | 0 |
| Apr 01, 2026 | 61.80 | 62.80 | 61.80 | 62.80 | 1.62% | 0 |
| Mar 31, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Mar 30, 2026 | 59.50 | 60.90 | 59.50 | 60.90 | 2.35% | 0 |
| Mar 27, 2026 | 62.20 | 62.20 | 60.40 | 60.40 | -2.89% | 0 |
| Mar 26, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | 0 | 0 |
| Mar 25, 2026 | 60.80 | 62.60 | 60.80 | 62.60 | 2.96% | 0 |
| Mar 24, 2026 | 59.20 | 60.30 | 59.20 | 60.30 | 1.86% | 0 |
| Mar 23, 2026 | 57.40 | 59.40 | 57.40 | 59.40 | 3.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.