Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | 0 |
| Dec 15, 2025 | 29.09 | 30.02 | 29.09 | 30.02 | 3.20% | 159 |
| Dec 12, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 0 | 53 |
| Dec 11, 2025 | 28.63 | 29.04 | 28.63 | 28.87 | 0.84% | 53 |
| Dec 10, 2025 | 28.84 | 29.27 | 28.78 | 28.78 | -0.21% | 43 |
| Dec 09, 2025 | 28.91 | 29.26 | 28.91 | 29.26 | 1.21% | 365 |
| Dec 08, 2025 | 28.75 | 28.75 | 28.72 | 28.72 | -0.10% | 365 |
| Dec 05, 2025 | 29.50 | 29.50 | 29.07 | 29.20 | -1.02% | 365 |
| Dec 04, 2025 | 28.82 | 29.30 | 28.82 | 29.30 | 1.67% | 650 |
| Dec 03, 2025 | 28.75 | 28.75 | 27.76 | 28 | -2.61% | 650 |
| Dec 02, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 150 |
| Dec 01, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Nov 28, 2025 | 29 | 29.10 | 28.60 | 29.10 | 0.34% | 150 |
| Nov 27, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 0 |
| Nov 26, 2025 | 29.15 | 29.30 | 29.15 | 29.30 | 0.51% | 900 |
| Nov 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Nov 24, 2025 | 28.70 | 28.70 | 28.05 | 28.66 | -0.14% | 900 |
| Nov 21, 2025 | 29.05 | 29.05 | 28.41 | 28.41 | -2.20% | 600 |
| Nov 20, 2025 | 29.36 | 29.50 | 29.36 | 29.50 | 0.48% | 0 |
| Nov 19, 2025 | 29.75 | 29.75 | 28.60 | 29.10 | -2.18% | 600 |
| Nov 18, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | 4 |
| Nov 17, 2025 | 30.30 | 30.30 | 30.10 | 30.30 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan.