Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 34.75 | 34.75 | 34.20 | 34.20 | -1.58% | 0 |
| Apr 23, 2026 | 35.85 | 35.85 | 35 | 35 | -2.37% | 70 |
| Apr 22, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Apr 21, 2026 | 37.15 | 37.15 | 36.55 | 36.55 | -1.62% | 70 |
| Apr 20, 2026 | 37.55 | 38.45 | 37.40 | 37.40 | -0.40% | 70 |
| Apr 17, 2026 | 37.90 | 37.90 | 37.40 | 37.40 | -1.32% | 0 |
| Apr 16, 2026 | 38.80 | 38.80 | 38.40 | 38.40 | -1.03% | 0 |
| Apr 15, 2026 | 39.50 | 39.55 | 39.50 | 39.55 | 0.13% | 0 |
| Apr 14, 2026 | 39.80 | 39.80 | 39.75 | 39.75 | -0.13% | 100 |
| Apr 13, 2026 | 38.75 | 40.70 | 38.75 | 40.70 | 5.03% | 100 |
| Apr 10, 2026 | 39.75 | 39.75 | 38.35 | 38.35 | -3.52% | 139 |
| Apr 09, 2026 | 40.55 | 40.55 | 40.35 | 40.35 | -0.49% | 0 |
| Apr 08, 2026 | 40.15 | 40.15 | 39.70 | 39.70 | -1.12% | 0 |
| Apr 07, 2026 | 39.85 | 39.85 | 39.40 | 39.40 | -1.13% | 2 |
| Apr 02, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 0 | 0 |
| Apr 01, 2026 | 38.08 | 38.52 | 38.08 | 38.52 | 1.16% | 0 |
| Mar 31, 2026 | 37.55 | 37.69 | 37.55 | 37.69 | 0.37% | 2 |
| Mar 30, 2026 | 38.77 | 39.73 | 38.42 | 38.42 | -0.90% | 2 |
| Mar 27, 2026 | 39.73 | 39.73 | 39.73 | 39.73 | 0 | 100 |
| Mar 26, 2026 | 39.12 | 39.95 | 39.12 | 39.95 | 2.12% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.