Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 195.66 | 196.06 | 195.66 | 196.06 | 0.20% | 0 |
| Apr 01, 2026 | 195.78 | 196.30 | 195.78 | 196.24 | 0.23% | 0 |
| Mar 31, 2026 | 196.54 | 196.54 | 196.32 | 196.40 | -0.07% | 0 |
| Mar 30, 2026 | 193.06 | 193.68 | 193.06 | 193.68 | 0.32% | 0 |
| Mar 27, 2026 | 196.04 | 196.04 | 196.02 | 196.02 | -0.01% | 0 |
| Mar 26, 2026 | 195.66 | 195.86 | 195.50 | 195.86 | 0.10% | 0 |
| Mar 25, 2026 | 192.72 | 193.12 | 192.72 | 193.12 | 0.21% | 0 |
| Mar 24, 2026 | 192.40 | 192.60 | 192.32 | 192.60 | 0.10% | 0 |
| Mar 23, 2026 | 190.34 | 190.50 | 190.34 | 190.50 | 0.08% | 0 |
| Mar 20, 2026 | 197.80 | 198.18 | 197.80 | 197.98 | 0.09% | 0 |
| Mar 19, 2026 | 200.10 | 200.10 | 197.36 | 197.36 | -1.37% | 10 |
| Mar 18, 2026 | 201.35 | 201.60 | 201.35 | 201.60 | 0.12% | 0 |
| Mar 17, 2026 | 203.25 | 203.35 | 203.20 | 203.20 | -0.02% | 0 |
| Mar 16, 2026 | 206.40 | 206.40 | 205.85 | 205.85 | -0.27% | 0 |
| Mar 13, 2026 | 204.05 | 204.05 | 203.75 | 203.90 | -0.07% | 0 |
| Mar 12, 2026 | 206.50 | 207.35 | 206.50 | 207.35 | 0.41% | 0 |
| Mar 11, 2026 | 207.15 | 207.15 | 207.10 | 207.10 | -0.02% | 0 |
| Mar 10, 2026 | 204.35 | 204.60 | 204.35 | 204.60 | 0.12% | 0 |
| Mar 09, 2026 | 199.46 | 199.56 | 199.46 | 199.50 | 0.02% | 0 |
| Mar 06, 2026 | 205.70 | 205.70 | 203.40 | 203.40 | -1.12% | 3 |
| Mar 05, 2026 | 211.20 | 211.30 | 211.05 | 211.05 | -0.07% | 0 |
| Mar 04, 2026 | 209.55 | 209.70 | 209.55 | 209.65 | 0.05% | 0 |
| Mar 03, 2026 | 210.85 | 211 | 210.55 | 210.95 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.