Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 178.92 | 179.62 | 178.92 | 179.62 | 0.39% | 0 |
| Jun 10, 2026 | 187.20 | 187.20 | 187.10 | 187.10 | -0.05% | 0 |
| Jun 09, 2026 | 183.58 | 183.68 | 183.58 | 183.64 | 0.03% | 0 |
| Jun 08, 2026 | 184.78 | 185.28 | 184.78 | 185.28 | 0.27% | 0 |
| Jun 05, 2026 | 187.94 | 187.94 | 187.48 | 187.48 | -0.24% | 0 |
| Jun 04, 2026 | 194.46 | 195.56 | 194.46 | 195.56 | 0.57% | 0 |
| Jun 03, 2026 | 202.30 | 202.30 | 202.25 | 202.25 | -0.02% | 0 |
| Jun 02, 2026 | 202.55 | 202.60 | 201.85 | 202.60 | 0.02% | 12 |
| Jun 01, 2026 | 204.55 | 204.55 | 204.10 | 204.40 | -0.07% | 0 |
| May 29, 2026 | 200.15 | 200.20 | 200.10 | 200.20 | 0.02% | 0 |
| May 28, 2026 | 199.46 | 199.90 | 199.46 | 199.82 | 0.18% | 0 |
| May 27, 2026 | 199.02 | 200.55 | 198.64 | 200.55 | 0.77% | 65 |
| May 26, 2026 | 197.58 | 197.60 | 197.58 | 197.58 | 0 | 0 |
| May 25, 2026 | 197.64 | 197.64 | 196.98 | 196.98 | -0.33% | 0 |
| May 22, 2026 | 193.74 | 195.86 | 193.74 | 195.86 | 1.09% | 0 |
| May 21, 2026 | 186.60 | 186.68 | 186.52 | 186.68 | 0.04% | 0 |
| May 20, 2026 | 187.44 | 187.44 | 187.44 | 187.44 | 0 | 0 |
| May 19, 2026 | 186.38 | 186.66 | 186.38 | 186.66 | 0.15% | 0 |
| May 18, 2026 | 183.12 | 183.12 | 182 | 182 | -0.61% | 0 |
| May 15, 2026 | 187.50 | 187.50 | 187.50 | 187.50 | 0 | 0 |
| May 14, 2026 | 186.30 | 186.34 | 185 | 185 | -0.70% | 2 |
| May 13, 2026 | 186.48 | 186.50 | 186.48 | 186.50 | 0.01% | 0 |
| May 12, 2026 | 186.32 | 186.34 | 186.18 | 186.34 | 0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.