Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 167.62 | 167.86 | 167.28 | 167.28 | -0.20% | 0 |
| Dec 15, 2025 | 165.98 | 165.98 | 165.94 | 165.96 | -0.01% | 0 |
| Dec 12, 2025 | 165.44 | 165.44 | 165.42 | 165.42 | -0.01% | 0 |
| Dec 11, 2025 | 163.70 | 163.88 | 163.66 | 163.66 | -0.02% | 0 |
| Dec 10, 2025 | 163.66 | 163.66 | 163.22 | 163.22 | -0.27% | 0 |
| Dec 09, 2025 | 164.90 | 165.04 | 164.90 | 165.04 | 0.08% | 0 |
| Dec 08, 2025 | 164.44 | 164.46 | 164.44 | 164.46 | 0.01% | 0 |
| Dec 05, 2025 | 165.04 | 165.04 | 165.04 | 165.04 | 0 | 0 |
| Dec 04, 2025 | 166.18 | 166.18 | 165.98 | 165.98 | -0.12% | 0 |
| Dec 03, 2025 | 165.60 | 165.62 | 165.60 | 165.62 | 0.01% | 0 |
| Dec 02, 2025 | 163.62 | 163.62 | 163.14 | 163.14 | -0.29% | 0 |
| Dec 01, 2025 | 165.02 | 165.12 | 165.02 | 165.12 | 0.06% | 0 |
| Nov 28, 2025 | 164.02 | 164.32 | 164.02 | 164.32 | 0.18% | 0 |
| Nov 27, 2025 | 162.62 | 162.74 | 162.62 | 162.70 | 0.05% | 1 |
| Nov 26, 2025 | 164.08 | 164.50 | 164.08 | 164.50 | 0.26% | 0 |
| Nov 25, 2025 | 162.34 | 164.28 | 162.34 | 164.28 | 1.20% | 0 |
| Nov 24, 2025 | 164.06 | 164.06 | 162.86 | 162.86 | -0.73% | 0 |
| Nov 21, 2025 | 162.24 | 164.10 | 162.24 | 164.10 | 1.15% | 0 |
| Nov 20, 2025 | 165.90 | 165.90 | 164.06 | 164.06 | -1.11% | 0 |
| Nov 19, 2025 | 164.08 | 165.62 | 164.02 | 165.62 | 0.94% | 1 |
| Nov 18, 2025 | 167.68 | 167.68 | 165.62 | 165.62 | -1.23% | 0 |
| Nov 17, 2025 | 170.30 | 170.30 | 169.58 | 169.58 | -0.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.