Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 186.48 | 186.50 | 186.48 | 186.50 | 0.01% | 0 |
| May 12, 2026 | 186.32 | 186.34 | 186.18 | 186.34 | 0.01% | 0 |
| May 11, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 0 | 0 |
| May 08, 2026 | 184.32 | 184.32 | 184.10 | 184.10 | -0.12% | 0 |
| May 07, 2026 | 184.78 | 185.02 | 184.78 | 185.02 | 0.13% | 0 |
| May 06, 2026 | 178.72 | 179.18 | 178.72 | 178.72 | 0 | 1 |
| May 05, 2026 | 179.76 | 179.98 | 179.76 | 179.98 | 0.12% | 0 |
| May 04, 2026 | 181.36 | 181.38 | 181 | 181.38 | 0.01% | 0 |
| Apr 30, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 0 |
| Apr 29, 2026 | 182.36 | 182.36 | 182.04 | 182.04 | -0.18% | 0 |
| Apr 28, 2026 | 181.22 | 181.36 | 181.22 | 181.36 | 0.08% | 0 |
| Apr 27, 2026 | 181.60 | 181.60 | 181.56 | 181.56 | -0.02% | 0 |
| Apr 24, 2026 | 183.34 | 183.34 | 182.80 | 182.80 | -0.29% | 0 |
| Apr 23, 2026 | 190.30 | 190.30 | 190.30 | 190.30 | 0 | 0 |
| Apr 22, 2026 | 190.22 | 190.38 | 190.22 | 190.30 | 0.04% | 0 |
| Apr 21, 2026 | 195.38 | 195.86 | 195.38 | 195.86 | 0.25% | 0 |
| Apr 20, 2026 | 197.28 | 197.28 | 197.26 | 197.26 | -0.01% | 0 |
| Apr 17, 2026 | 195.52 | 195.70 | 195.52 | 195.70 | 0.09% | 0 |
| Apr 16, 2026 | 196.98 | 196.98 | 196.92 | 196.92 | -0.03% | 0 |
| Apr 15, 2026 | 197.74 | 197.86 | 197.74 | 197.86 | 0.06% | 0 |
| Apr 14, 2026 | 198.70 | 198.84 | 198.70 | 198.74 | 0.02% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.