Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 70.49 | 70.49 | 70.01 | 70.01 | -0.68% | 0 |
| Jun 17, 2025 | 70.68 | 71.02 | 70.68 | 71.02 | 0.48% | 0 |
| Jun 16, 2025 | 72.31 | 72.31 | 70.96 | 70.96 | -1.87% | 0 |
| Jun 13, 2025 | 72.35 | 72.61 | 72.35 | 72.61 | 0.36% | 0 |
| Jun 12, 2025 | 71.38 | 71.49 | 71.38 | 71.49 | 0.15% | 0 |
| Jun 11, 2025 | 71.11 | 71.61 | 71.11 | 71.61 | 0.70% | 0 |
| Jun 10, 2025 | 70.76 | 71.49 | 70.76 | 71.49 | 1.03% | 0 |
| Jun 09, 2025 | 71.20 | 71.33 | 71.20 | 71.33 | 0.18% | 0 |
| Jun 06, 2025 | 70.94 | 71.79 | 70.94 | 71.79 | 1.20% | 0 |
| Jun 05, 2025 | 70.28 | 70.72 | 70.28 | 70.72 | 0.63% | 0 |
| Jun 04, 2025 | 73 | 73 | 71.48 | 71.48 | -2.08% | 0 |
| Jun 03, 2025 | 71.75 | 72.89 | 71.75 | 72.89 | 1.59% | 0 |
| Jun 02, 2025 | 70.50 | 71.35 | 70.50 | 71.35 | 1.21% | 0 |
| May 30, 2025 | 71.06 | 71.06 | 70.50 | 70.50 | -0.79% | 0 |
| May 29, 2025 | 71.65 | 71.65 | 70.21 | 70.21 | -2.01% | 0 |
| May 28, 2025 | 71.88 | 71.88 | 71.69 | 71.69 | -0.26% | 0 |
| May 27, 2025 | 71.74 | 71.84 | 71.74 | 71.84 | 0.14% | 0 |
| May 26, 2025 | 71.41 | 71.72 | 71.41 | 71.72 | 0.43% | 0 |
| May 23, 2025 | 71.56 | 71.56 | 71.14 | 71.14 | -0.59% | 0 |
| May 22, 2025 | 71.98 | 71.98 | 71.33 | 71.33 | -0.90% | 0 |
| May 21, 2025 | 73.33 | 73.33 | 72.68 | 72.68 | -0.89% | 0 |
| May 20, 2025 | 74.88 | 74.88 | 74.47 | 74.52 | -0.48% | 130 |
| May 19, 2025 | 75.76 | 75.76 | 74.90 | 74.90 | -1.14% | 0 |