Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.57 | 76.72 | 75.57 | 76.72 | 1.52% | 0 |
| Apr 01, 2026 | 77.75 | 77.75 | 74.86 | 74.86 | -3.72% | 0 |
| Mar 31, 2026 | 81 | 81 | 80.01 | 80.01 | -1.22% | 0 |
| Mar 30, 2026 | 81.51 | 82.33 | 81.51 | 82.33 | 1.01% | 0 |
| Mar 27, 2026 | 81.01 | 82.34 | 81.01 | 82.34 | 1.64% | 20 |
| Mar 26, 2026 | 79.05 | 81.22 | 79.05 | 81.22 | 2.75% | 0 |
| Mar 25, 2026 | 76.98 | 79.67 | 76.98 | 79.67 | 3.49% | 0 |
| Mar 24, 2026 | 77.25 | 79.15 | 77.25 | 79.15 | 2.46% | 0 |
| Mar 23, 2026 | 77.25 | 77.25 | 77.12 | 77.12 | -0.17% | 0 |
| Mar 20, 2026 | 76.08 | 78.76 | 76.08 | 78.76 | 3.52% | 0 |
| Mar 19, 2026 | 75.04 | 76.48 | 75.04 | 76.48 | 1.92% | 0 |
| Mar 18, 2026 | 74.45 | 74.45 | 74.05 | 74.05 | -0.54% | 0 |
| Mar 17, 2026 | 73.69 | 75.33 | 73.69 | 75.33 | 2.23% | 0 |
| Mar 16, 2026 | 74.94 | 74.94 | 73.95 | 73.95 | -1.32% | 0 |
| Mar 13, 2026 | 73.71 | 74.07 | 73.71 | 74.07 | 0.49% | 0 |
| Mar 12, 2026 | 73.38 | 75.45 | 73.38 | 75.45 | 2.82% | 0 |
| Mar 11, 2026 | 72.58 | 73.72 | 72.58 | 73.72 | 1.57% | 0 |
| Mar 10, 2026 | 73.39 | 73.68 | 73.39 | 73.68 | 0.40% | 0 |
| Mar 09, 2026 | 75.67 | 75.67 | 74.85 | 74.85 | -1.08% | 0 |
| Mar 06, 2026 | 73.59 | 73.72 | 73.59 | 73.72 | 0.18% | 0 |
| Mar 05, 2026 | 72.57 | 73.67 | 72.57 | 73.67 | 1.52% | 0 |
| Mar 04, 2026 | 72.79 | 72.79 | 72.27 | 72.27 | -0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.