Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 60.50 | 60.87 | 60.50 | 60.87 | 0.61% | 0 |
| Dec 16, 2025 | 61.59 | 61.59 | 60.50 | 60.50 | -1.77% | 0 |
| Dec 15, 2025 | 62.68 | 62.68 | 62.03 | 62.03 | -1.04% | 0 |
| Dec 12, 2025 | 62.63 | 62.63 | 62.15 | 62.15 | -0.77% | 0 |
| Dec 11, 2025 | 62.63 | 62.63 | 62.58 | 62.58 | -0.08% | 0 |
| Dec 10, 2025 | 64.21 | 64.21 | 64.06 | 64.06 | -0.23% | 0 |
| Dec 09, 2025 | 64.13 | 64.95 | 64.13 | 64.95 | 1.28% | 0 |
| Dec 08, 2025 | 65.31 | 65.31 | 64.38 | 64.38 | -1.42% | 0 |
| Dec 05, 2025 | 65.12 | 65.88 | 65.12 | 65.88 | 1.17% | 0 |
| Dec 04, 2025 | 64.10 | 64.67 | 64.10 | 64.67 | 0.89% | 0 |
| Dec 03, 2025 | 62.67 | 63.48 | 62.67 | 63.48 | 1.29% | 0 |
| Dec 02, 2025 | 63.17 | 63.22 | 63.17 | 63.22 | 0.08% | 0 |
| Dec 01, 2025 | 62.19 | 62.96 | 62.19 | 62.96 | 1.24% | 0 |
| Nov 28, 2025 | 61.61 | 62.61 | 61.61 | 62.61 | 1.62% | 0 |
| Nov 27, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 0 | 0 |
| Nov 26, 2025 | 61.11 | 61.68 | 61.11 | 61.68 | 0.93% | 0 |
| Nov 25, 2025 | 60.66 | 60.84 | 60.66 | 60.84 | 0.30% | 0 |
| Nov 24, 2025 | 61.07 | 61.07 | 60.63 | 60.63 | -0.72% | 0 |
| Nov 21, 2025 | 60.37 | 60.95 | 60.37 | 60.95 | 0.96% | 0 |
| Nov 20, 2025 | 60.46 | 61.11 | 60.46 | 61.11 | 1.08% | 0 |
| Nov 19, 2025 | 59.68 | 59.92 | 59.68 | 59.92 | 0.40% | 0 |
| Nov 18, 2025 | 58.85 | 59.40 | 58.85 | 59.40 | 0.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.