Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 49.04 | 49.04 | 48.53 | 48.53 | -1.05% | 0 |
| Jul 31, 2025 | 49.48 | 49.49 | 49.23 | 49.23 | -0.50% | 0 |
| Jul 30, 2025 | 49.30 | 49.46 | 49.29 | 49.40 | 0.20% | 0 |
| Jul 29, 2025 | 48.84 | 49.48 | 48.84 | 49.34 | 1.03% | 0 |
| Jul 28, 2025 | 49.23 | 49.28 | 49.00 | 49.14 | -0.17% | 0 |
| Jul 25, 2025 | 48.52 | 48.71 | 48.52 | 48.69 | 0.34% | 0 |
| Jul 24, 2025 | 49.03 | 49.23 | 49.02 | 49.02 | -0.02% | 0 |
| Jul 23, 2025 | 48.76 | 48.99 | 48.76 | 48.96 | 0.41% | 0 |
| Jul 22, 2025 | 48.28 | 48.62 | 48.28 | 48.47 | 0.38% | 0 |
| Jul 21, 2025 | 48.58 | 48.71 | 48.42 | 48.58 | -0.01% | 0 |
| Jul 18, 2025 | 48.91 | 48.99 | 48.79 | 48.79 | -0.25% | 0 |
| Jul 17, 2025 | 48.66 | 48.90 | 48.66 | 48.90 | 0.49% | 0 |
| Jul 16, 2025 | 48.47 | 48.58 | 48.14 | 48.46 | -0.02% | 0 |
| Jul 15, 2025 | 48.50 | 48.71 | 48.50 | 48.71 | 0.42% | 0 |
| Jul 14, 2025 | 47.72 | 47.99 | 47.72 | 47.99 | 0.55% | 0 |
| Jul 11, 2025 | 47.99 | 48.13 | 47.85 | 47.93 | -0.12% | 0 |
| Jul 10, 2025 | 47.80 | 48.01 | 47.80 | 47.93 | 0.28% | 0 |
| Jul 09, 2025 | 47.55 | 47.77 | 47.55 | 47.59 | 0.09% | 0 |
| Jul 08, 2025 | 47.39 | 47.75 | 47.39 | 47.62 | 0.49% | 0 |
| Jul 07, 2025 | 47.62 | 47.84 | 47.62 | 47.75 | 0.26% | 0 |
| Jul 04, 2025 | 47.53 | 47.74 | 47.53 | 47.70 | 0.36% | 0 |
| Jul 03, 2025 | 47.56 | 47.98 | 47.56 | 47.91 | 0.74% | 0 |
| Jul 02, 2025 | 47.39 | 47.54 | 47.36 | 47.48 | 0.18% | 0 |