Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 98.74 | 98.84 | 98.74 | 98.78 | 0.04% | 1146 |
| Sep 04, 2025 | 98.78 | 98.78 | 98.76 | 98.76 | -0.02% | 346 |
| Sep 03, 2025 | 98.76 | 98.76 | 98.74 | 98.74 | -0.02% | 994 |
| Sep 02, 2025 | 98.75 | 98.75 | 98.73 | 98.74 | -0.01% | 573 |
| Sep 01, 2025 | 98.73 | 98.76 | 98.73 | 98.74 | 0.01% | 536 |
| Aug 29, 2025 | 98.73 | 98.75 | 98.73 | 98.73 | 0 | 362 |
| Aug 28, 2025 | 98.74 | 98.74 | 98.72 | 98.72 | -0.02% | 253 |
| Aug 27, 2025 | 98.73 | 98.74 | 98.71 | 98.72 | -0.01% | 849 |
| Aug 26, 2025 | 98.80 | 98.80 | 98.70 | 98.71 | -0.09% | 946 |
| Aug 22, 2025 | 98.69 | 98.72 | 98.69 | 98.71 | 0.02% | 67 |
| Aug 21, 2025 | 98.72 | 98.72 | 98.70 | 98.70 | -0.02% | 661 |
| Aug 20, 2025 | 98.70 | 98.70 | 98.69 | 98.69 | -0.01% | 66 |
| Aug 19, 2025 | 98.67 | 98.69 | 98.67 | 98.69 | 0.02% | 118 |
| Aug 18, 2025 | 98.67 | 98.70 | 98.67 | 98.68 | 0.01% | 692 |
| Aug 15, 2025 | 98.69 | 98.69 | 98.66 | 98.66 | -0.03% | 231 |
| Aug 14, 2025 | 98.69 | 98.69 | 98.67 | 98.67 | -0.02% | 16 |
| Aug 13, 2025 | 98.68 | 98.69 | 98.65 | 98.67 | -0.01% | 10137 |
| Aug 12, 2025 | 98.63 | 98.66 | 98.62 | 98.64 | 0.01% | 27 |
| Aug 11, 2025 | 98.66 | 98.66 | 98.63 | 98.64 | -0.02% | 59 |