Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 5.88 | 6.02 | 5.76 | 5.91 | 0.51% | 95669551 |
| Jun 04, 2026 | 6 | 6.10 | 5.87 | 5.90 | -1.67% | 69514476 |
| Jun 03, 2026 | 6.07 | 6.11 | 5.95 | 6.04 | -0.49% | 67207441 |
| Jun 02, 2026 | 6.13 | 6.15 | 6.02 | 6.10 | -0.49% | 51593286 |
| Jun 01, 2026 | 6.10 | 6.17 | 6.01 | 6.13 | 0.49% | 49076833 |
| May 29, 2026 | 6.30 | 6.37 | 6.10 | 6.11 | -3.02% | 64443097 |
| May 28, 2026 | 6.37 | 6.45 | 6.18 | 6.30 | -1.10% | 63667523 |
| May 27, 2026 | 6.53 | 6.67 | 6.35 | 6.37 | -2.45% | 73887751 |
| May 26, 2026 | 6.62 | 6.75 | 6.50 | 6.56 | -0.91% | 59001138 |
| May 25, 2026 | 6.58 | 6.72 | 6.55 | 6.63 | 0.76% | 50226336 |
| May 22, 2026 | 6.57 | 6.61 | 6.41 | 6.58 | 0.15% | 59130630 |
| May 21, 2026 | 6.50 | 6.82 | 6.49 | 6.56 | 0.92% | 95776756 |
| May 20, 2026 | 6.50 | 6.55 | 6.42 | 6.50 | 0 | 64120429 |
| May 19, 2026 | 6.74 | 6.75 | 6.44 | 6.58 | -2.37% | 80818849 |
| May 18, 2026 | 6.88 | 6.88 | 6.69 | 6.73 | -2.18% | 67068613 |
| May 15, 2026 | 6.81 | 6.94 | 6.70 | 6.94 | 1.91% | 78355784 |
| May 14, 2026 | 7.05 | 7.05 | 6.79 | 6.81 | -3.40% | 103224248 |
| May 13, 2026 | 7 | 7.09 | 6.99 | 7.06 | 0.86% | 66503219 |
| May 12, 2026 | 7.08 | 7.10 | 6.99 | 7 | -1.13% | 71268781 |
| May 11, 2026 | 7.13 | 7.13 | 7.07 | 7.10 | -0.42% | 76477927 |
| May 08, 2026 | 7.09 | 7.20 | 7.08 | 7.17 | 1.13% | 76531430 |
| May 07, 2026 | 7.17 | 7.18 | 7.08 | 7.12 | -0.70% | 59630058 |
| May 06, 2026 | 7.10 | 7.18 | 7.08 | 7.15 | 0.70% | 58297874 |
Access
/time_series
data via our API — starting from the
Basic plan and above.