HSBC Multi-Factor World Equity Fund (H41J) - Historical data, historical prices

opens in 2d 19h 50m

31.875 EUR

0.065

0.20%

Last update Apr 2, 7:47 PM CEST

Market closed

Day range

31.875

31.43000

31.89000

Previous close

31.81000

Open

31.44500

Access this ETF data via API

HSBC Multi-Factor World Equity Fund

31.88

0.07

0.20%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.45	31.89	31.43	31.88	1.37%	0
Apr 01, 2026	31.59	32.02	31.59	31.81	0.70%	0
Mar 31, 2026	30.64	31.64	30.64	31.64	3.25%	0
Mar 30, 2026	30.54	31.31	30.54	30.92	1.26%	0
Mar 27, 2026	31.39	31.48	30.49	30.49	-2.88%	0
Mar 26, 2026	31.74	31.77	31.25	31.25	-1.53%	0
Mar 25, 2026	31.42	31.89	31.42	31.67	0.80%	0
Mar 24, 2026	31.28	31.63	31.28	31.54	0.83%	0
Mar 23, 2026	30.89	31.82	30.89	31.21	1.05%	0
Mar 20, 2026	31.54	31.84	31.01	31.01	-1.68%	0
Mar 19, 2026	31.88	32.06	31.56	31.56	-1.00%	0
Mar 18, 2026	32.31	32.64	32.18	32.18	-0.40%	0
Mar 17, 2026	31.98	32.48	31.98	32.33	1.08%	800
Mar 16, 2026	32.39	32.46	32.21	32.27	-0.37%	0
Mar 13, 2026	32.32	32.46	32.06	32.11	-0.67%	0
Mar 12, 2026	32.10	32.49	32.10	32.16	0.19%	0
Mar 11, 2026	32.19	32.54	32.19	32.52	1.03%	0
Mar 10, 2026	32.06	32.62	32.06	32.41	1.11%	0
Mar 09, 2026	31.66	32.09	31.66	32.09	1.36%	0
Mar 06, 2026	32.64	32.66	32.12	32.12	-1.58%	0
Mar 05, 2026	32.56	32.91	32.36	32.45	-0.34%	0
Mar 04, 2026	32.12	32.94	32.12	32.89	2.40%	0
Mar 03, 2026	32.60	32.74	32.38	32.74	0.43%	0

Access /time_series data via our API — starting from the Basic plan and above.

HSBC Multi-Factor World Equity Fund