Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing (VGEJ)

opens in 2d 4h 48m

31.72500 EUR

0.57

1.76%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

31.72500

30.95000

31.94000

Previous close

32.29500

Open

31.13000

Access this ETF data via API

Vanguard FTSE Developed Asia Pacific ex Japan...

31.73

0.57

1.76%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	31.13	31.94	30.95	31.73	1.91%	78239
Apr 01, 2026	32.20	32.40	31.80	32.30	0.31%	114378
Mar 31, 2026	30.52	30.94	30.42	30.68	0.54%	27091
Mar 30, 2026	31	31.35	30.86	31.21	0.66%	22961
Mar 27, 2026	31.54	31.54	31.05	31.18	-1.14%	8119
Mar 26, 2026	31.82	31.82	31.33	31.33	-1.54%	23537
Mar 25, 2026	32.37	32.55	32.01	32.42	0.15%	39604
Mar 24, 2026	32.26	32.27	31.73	32.10	-0.50%	38448
Mar 23, 2026	31.37	33.02	31.12	32.14	2.47%	73437
Mar 20, 2026	33.00	33.05	32.07	32.07	-2.80%	36322
Mar 19, 2026	33.11	33.17	32.34	32.76	-1.06%	17249
Mar 18, 2026	34.27	34.31	33.44	33.48	-2.31%	14979
Mar 17, 2026	33.31	33.85	33.30	33.69	1.13%	10847
Mar 16, 2026	32.91	33.51	32.81	33.26	1.06%	26322
Mar 13, 2026	32.32	32.85	32.24	32.46	0.43%	20954
Mar 12, 2026	33.28	33.28	32.17	32.40	-2.63%	12365
Mar 11, 2026	33.20	33.52	32.96	33.21	0.03%	28371
Mar 10, 2026	33.25	33.67	32.93	33.58	0.99%	43009
Mar 09, 2026	31.63	32.54	31.56	32.46	2.61%	31660
Mar 06, 2026	33.04	33.11	31.57	32.33	-2.15%	67062
Mar 05, 2026	33.35	33.51	32.33	32.57	-2.32%	31491
Mar 04, 2026	32.07	33.59	31.99	33.34	3.94%	115314

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing