Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 24.90 | 24.90 | 24.70 | 24.77 | -0.52% | 21957 |
| Aug 19, 2025 | 24.89 | 24.96 | 24.82 | 24.96 | 0.26% | 10474 |
| Aug 18, 2025 | 25.00 | 25.00 | 24.91 | 24.91 | -0.34% | 24148 |
| Aug 15, 2025 | 25.19 | 25.19 | 24.96 | 25.00 | -0.77% | 14077 |
| Aug 14, 2025 | 25.15 | 25.19 | 25.06 | 25.07 | -0.34% | 19644 |
| Aug 13, 2025 | 25.12 | 25.22 | 25.12 | 25.17 | 0.20% | 7852 |
| Aug 12, 2025 | 25.06 | 25.11 | 25.01 | 25.04 | -0.06% | 16802 |
| Aug 11, 2025 | 24.96 | 25.04 | 24.94 | 25.03 | 0.26% | 5537 |
| Aug 08, 2025 | 24.91 | 24.95 | 24.88 | 24.92 | 0.02% | 6855 |
| Aug 07, 2025 | 24.98 | 25.08 | 24.91 | 24.96 | -0.08% | 8572 |
| Aug 06, 2025 | 24.95 | 24.98 | 24.82 | 24.83 | -0.46% | 11508 |
| Aug 05, 2025 | 24.90 | 24.93 | 24.83 | 24.87 | -0.12% | 6424 |
| Aug 04, 2025 | 24.61 | 24.70 | 24.58 | 24.68 | 0.28% | 11812 |
| Aug 01, 2025 | 24.59 | 24.59 | 24.30 | 24.39 | -0.83% | 10853 |
| Jul 31, 2025 | 25.11 | 25.15 | 24.87 | 24.92 | -0.78% | 6372 |
| Jul 30, 2025 | 25.12 | 25.16 | 25.09 | 25.10 | -0.08% | 5485 |
| Jul 29, 2025 | 24.97 | 25.08 | 24.97 | 25.00 | 0.14% | 94198 |
| Jul 28, 2025 | 24.73 | 24.78 | 24.70 | 24.75 | 0.10% | 16450 |
| Jul 25, 2025 | 24.60 | 24.64 | 24.53 | 24.64 | 0.14% | 21482 |
| Jul 24, 2025 | 24.74 | 24.79 | 24.66 | 24.66 | -0.30% | 8261 |
| Jul 23, 2025 | 24.64 | 24.76 | 24.64 | 24.72 | 0.32% | 4415 |
| Jul 22, 2025 | 24.48 | 24.54 | 24.40 | 24.48 | 0.02% | 6535 |
| Jul 21, 2025 | 24.68 | 24.71 | 24.65 | 24.67 | -0.04% | 9429 |