GFL Environmental Inc. (36E) - Historical data, historical prices

United States

closing in 2h 55m

32 EUR

0.2

0.62%

Last update May 18, 8:00 AM CEST

Main market

Day range

Previous close

32.20000

Open

Access this stock data via API

GFL Environmental Inc.

32.00

0.20

0.62%

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	32	32	32	32	0	0
May 15, 2026	31.80	32.20	31.80	32.20	1.26%	250
May 14, 2026	31.20	31.20	31.20	31.20	0	0
May 13, 2026	31.40	31.40	31.40	31.40	0	0
May 12, 2026	31.40	31.40	31.40	31.40	0	0
May 11, 2026	31.60	31.60	31.60	31.60	0	0
May 08, 2026	31.80	31.80	31.80	31.80	0	0
May 07, 2026	31.40	31.40	31.40	31.40	0	0
May 06, 2026	32	32	32	32	0	0
May 05, 2026	32.60	32.60	32.60	32.60	0	0
May 04, 2026	33.20	33.20	33.20	33.20	0	0
Apr 30, 2026	34.40	34.40	34.40	34.40	0	0
Apr 29, 2026	34.20	34.20	34.20	34.20	0	0
Apr 28, 2026	34.20	34.20	34.20	34.20	0	0
Apr 27, 2026	34.40	34.40	34.40	34.40	0	0
Apr 24, 2026	34.40	34.40	34.40	34.40	0	0
Apr 23, 2026	33.60	33.60	33.60	33.60	0	0
Apr 22, 2026	33.60	33.60	33.60	33.60	0	0
Apr 21, 2026	33.40	33.40	33.40	33.40	0	0
Apr 20, 2026	33	33	33	33	0	0

Access /time_series data via our API — starting from the Basic plan and above.