Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.69 | 28.10 | 27.50 | 28.09 | 1.46% | 15353 |
| Apr 01, 2026 | 28.10 | 28.11 | 27.70 | 27.81 | -1.03% | 55398 |
| Mar 31, 2026 | 27.12 | 27.56 | 26.94 | 27.39 | 1.00% | 2399 |
| Mar 30, 2026 | 27.05 | 27.17 | 26.76 | 27.08 | 0.09% | 4536 |
| Mar 27, 2026 | 26.63 | 26.82 | 26.45 | 26.70 | 0.28% | 3109 |
| Mar 26, 2026 | 26.77 | 27.01 | 26.51 | 26.68 | -0.34% | 6196 |
| Mar 25, 2026 | 26.70 | 27.03 | 26.55 | 26.93 | 0.87% | 3494 |
| Mar 24, 2026 | 26.44 | 26.45 | 26.15 | 26.41 | -0.11% | 642 |
| Mar 23, 2026 | 25.07 | 26.41 | 24.85 | 26.15 | 4.31% | 22704 |
| Mar 20, 2026 | 26.06 | 26.13 | 25.44 | 25.44 | -2.38% | 5571 |
| Mar 19, 2026 | 26.14 | 26.29 | 25.41 | 25.89 | -0.98% | 9305 |
| Mar 18, 2026 | 26.57 | 26.63 | 26.38 | 26.38 | -0.72% | 5924 |
| Mar 17, 2026 | 26.37 | 26.88 | 26.27 | 26.63 | 0.98% | 47645 |
| Mar 16, 2026 | 25.89 | 26.32 | 25.80 | 26.03 | 0.56% | 12963 |
| Mar 13, 2026 | 25.88 | 26.33 | 25.83 | 25.87 | -0.06% | 3679 |
| Mar 12, 2026 | 26.89 | 26.93 | 25.93 | 26.17 | -2.70% | 12252 |
| Mar 11, 2026 | 26.88 | 27.18 | 26.78 | 26.91 | 0.11% | 3604 |
| Mar 10, 2026 | 26.58 | 26.94 | 26.29 | 26.89 | 1.19% | 10672 |
| Mar 09, 2026 | 25.49 | 26.22 | 25.44 | 26.03 | 2.14% | 23288 |
| Mar 06, 2026 | 25.89 | 26.07 | 25.49 | 25.76 | -0.50% | 30340 |
| Mar 05, 2026 | 26.67 | 26.82 | 26.05 | 26.06 | -2.28% | 46626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.