Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 147 | 150.55 | 144.40 | 145.20 | -1.22% | 5565 |
| Apr 28, 2026 | 148.20 | 151.05 | 145.75 | 147 | -0.81% | 12350 |
| Apr 27, 2026 | 144 | 151 | 144 | 150 | 4.17% | 8195 |
| Apr 24, 2026 | 148.85 | 150 | 144.10 | 146.30 | -1.71% | 12136 |
| Apr 23, 2026 | 151.20 | 151.30 | 149 | 149.45 | -1.16% | 5184 |
| Apr 22, 2026 | 150.60 | 152 | 150 | 151.20 | 0.40% | 5889 |
| Apr 21, 2026 | 150.40 | 153 | 149.50 | 151.10 | 0.47% | 9240 |
| Apr 20, 2026 | 150 | 151.50 | 146.85 | 149.20 | -0.53% | 10990 |
| Apr 17, 2026 | 152 | 153.05 | 148.20 | 149.95 | -1.35% | 23243 |
| Apr 16, 2026 | 149.90 | 153.90 | 147.55 | 152.10 | 1.47% | 31169 |
| Apr 15, 2026 | 142 | 149.75 | 142 | 149.10 | 5.00% | 35639 |
| Apr 13, 2026 | 139.85 | 141.55 | 135.60 | 140.95 | 0.79% | 18220 |
| Apr 10, 2026 | 138.80 | 143.15 | 138.80 | 141.60 | 2.02% | 14097 |
| Apr 09, 2026 | 142.45 | 142.45 | 135.55 | 136.80 | -3.97% | 39445 |
| Apr 08, 2026 | 142 | 142 | 135.25 | 140.55 | -1.02% | 24230 |
| Apr 07, 2026 | 132 | 134.65 | 130.80 | 132.55 | 0.42% | 13828 |
| Apr 06, 2026 | 128.95 | 136.35 | 125.75 | 132.60 | 2.83% | 23928 |
| Apr 02, 2026 | 122 | 129 | 117.60 | 128.35 | 5.20% | 22738 |
| Apr 01, 2026 | 114.20 | 127 | 114.20 | 126.05 | 10.38% | 35152 |
| Mar 30, 2026 | 115.80 | 117.90 | 110.95 | 111.50 | -3.71% | 36551 |
Access
/time_series
data via our API — starting from the
Basic plan and above.