Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122 | 129 | 117.60 | 128.35 | 5.20% | 22738 |
| Apr 01, 2026 | 114.20 | 127 | 114.20 | 126.05 | 10.38% | 35152 |
| Mar 30, 2026 | 115.80 | 117.90 | 110.95 | 111.50 | -3.71% | 36551 |
| Mar 27, 2026 | 125.10 | 125.65 | 117.60 | 118.70 | -5.12% | 36053 |
| Mar 25, 2026 | 123.60 | 128.95 | 123.60 | 125.10 | 1.21% | 25714 |
| Mar 24, 2026 | 127 | 127 | 120.40 | 123.55 | -2.72% | 19911 |
| Mar 23, 2026 | 129.95 | 129.95 | 120.20 | 120.75 | -7.08% | 18929 |
| Mar 20, 2026 | 129.05 | 132 | 128.45 | 128.95 | -0.08% | 9696 |
| Mar 19, 2026 | 134.50 | 134.50 | 128.40 | 128.95 | -4.13% | 13370 |
| Mar 18, 2026 | 131.15 | 136.70 | 131.05 | 134.95 | 2.90% | 18301 |
| Mar 17, 2026 | 133 | 133 | 129.45 | 130.90 | -1.58% | 9032 |
| Mar 16, 2026 | 131 | 132 | 128.10 | 130.80 | -0.15% | 13065 |
| Mar 13, 2026 | 134.95 | 134.95 | 131.10 | 131.65 | -2.45% | 7918 |
| Mar 12, 2026 | 133.95 | 136.35 | 130.20 | 135.80 | 1.38% | 15006 |
| Mar 11, 2026 | 137.15 | 137.95 | 132.90 | 133.55 | -2.62% | 6521 |
| Mar 10, 2026 | 133.65 | 136.55 | 132.10 | 136.20 | 1.91% | 7567 |
| Mar 09, 2026 | 136 | 136 | 128.95 | 130.20 | -4.26% | 16313 |
| Mar 06, 2026 | 146.55 | 146.55 | 137.10 | 137.70 | -6.04% | 6963 |
| Mar 05, 2026 | 140.05 | 142.50 | 136.70 | 140.55 | 0.36% | 7603 |
| Mar 04, 2026 | 139.95 | 139.95 | 136.10 | 138.75 | -0.86% | 20872 |
| Mar 02, 2026 | 134.15 | 144.20 | 134.15 | 141.65 | 5.59% | 14957 |
Access
/time_series
data via our API — starting from the
Basic plan and above.