Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 117 | 117.24 | 116.66 | 116.66 | -0.29% | 177 |
| Dec 12, 2025 | 119.54 | 119.54 | 116.84 | 116.84 | -2.26% | 167 |
| Dec 11, 2025 | 117.44 | 118.56 | 117.24 | 118.56 | 0.95% | 230 |
| Dec 10, 2025 | 115.20 | 116.26 | 114.46 | 116.18 | 0.85% | 209 |
| Dec 09, 2025 | 117.66 | 117.66 | 116.44 | 117.44 | -0.19% | 280 |
| Dec 08, 2025 | 117.84 | 117.84 | 117.84 | 117.84 | 0 | 10 |
| Dec 05, 2025 | 116.98 | 118.26 | 116.98 | 118.26 | 1.09% | 10 |
| Dec 04, 2025 | 117 | 117 | 116.90 | 116.90 | -0.09% | 145 |
| Dec 03, 2025 | 112.64 | 114.22 | 111.86 | 114.22 | 1.40% | 191 |
| Dec 02, 2025 | 113.14 | 113.14 | 113.14 | 113.14 | 0 | 19 |
| Dec 01, 2025 | 114.62 | 114.62 | 114.62 | 114.62 | 0 | 19 |
| Nov 28, 2025 | 114.46 | 115.30 | 113.62 | 115.30 | 0.73% | 19 |
| Nov 27, 2025 | 113.34 | 113.34 | 113.34 | 113.34 | 0 | 40 |
| Nov 26, 2025 | 113.92 | 113.92 | 113.78 | 113.78 | -0.12% | 40 |
| Nov 25, 2025 | 111.40 | 113.72 | 110.88 | 113.72 | 2.08% | 667 |
| Nov 24, 2025 | 113.16 | 113.16 | 111.18 | 112.50 | -0.58% | 279 |
| Nov 21, 2025 | 111.02 | 111.02 | 111.02 | 111.02 | 0 | 9 |
| Nov 20, 2025 | 112.62 | 112.62 | 110.22 | 110.22 | -2.13% | 9 |
| Nov 19, 2025 | 111 | 111 | 108.30 | 109.74 | -1.14% | 34 |
| Nov 18, 2025 | 109.92 | 109.92 | 109.92 | 109.92 | 0 | 112 |
| Nov 17, 2025 | 111.42 | 111.42 | 111.42 | 111.42 | 0 | 112 |
Access
/time_series
data via our API — starting from the
Basic plan.