Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 169.98 | 172.10 | 168.24 | 171.52 | 0.91% | 6635 |
| Apr 01, 2026 | 172.10 | 174.26 | 171.84 | 173.80 | 0.99% | 8660 |
| Mar 31, 2026 | 169 | 170.50 | 168.10 | 170.24 | 0.73% | 12186 |
| Mar 30, 2026 | 167.06 | 169.24 | 166 | 167.10 | 0.02% | 6030 |
| Mar 27, 2026 | 163.98 | 166.90 | 161.82 | 165.06 | 0.66% | 2766 |
| Mar 26, 2026 | 163 | 164.02 | 160.92 | 161.80 | -0.74% | 10882 |
| Mar 25, 2026 | 164.50 | 167.06 | 164.50 | 166.98 | 1.51% | 5253 |
| Mar 24, 2026 | 159.98 | 161.96 | 158.02 | 161 | 0.64% | 13061 |
| Mar 23, 2026 | 155.64 | 166.54 | 153.28 | 159.46 | 2.45% | 21436 |
| Mar 20, 2026 | 171 | 173.26 | 166.50 | 167.50 | -2.05% | 8014 |
| Mar 19, 2026 | 175.78 | 175.78 | 165.20 | 168.74 | -4.01% | 18477 |
| Mar 18, 2026 | 182.40 | 183.06 | 178 | 178.54 | -2.12% | 7103 |
| Mar 17, 2026 | 183.32 | 184.30 | 182 | 182.40 | -0.50% | 1364 |
| Mar 16, 2026 | 185.72 | 185.72 | 183 | 184.06 | -0.89% | 3986 |
| Mar 13, 2026 | 187.58 | 188.20 | 186 | 186.58 | -0.53% | 2001 |
| Mar 12, 2026 | 188.74 | 189.84 | 187.60 | 188.32 | -0.22% | 1830 |
| Mar 11, 2026 | 189.08 | 189.32 | 186.90 | 188.32 | -0.40% | 2656 |
| Mar 10, 2026 | 186.82 | 189 | 186.06 | 189 | 1.17% | 4460 |
| Mar 09, 2026 | 188 | 188.58 | 185.14 | 186 | -1.06% | 3514 |
| Mar 06, 2026 | 186.32 | 188.32 | 184.58 | 188 | 0.90% | 2770 |
| Mar 05, 2026 | 188.82 | 189.08 | 184.04 | 185.78 | -1.61% | 4834 |
Access
/time_series
data via our API — starting from the
Basic plan and above.