Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 29.80 | 30.10 | 29.80 | 30.10 | 1.01% | 20 |
| Jun 26, 2025 | 29.80 | 30 | 29.80 | 30 | 0.67% | 14 |
| Jun 25, 2025 | 29.70 | 30.30 | 29.70 | 30.30 | 2.02% | 74 |
| Jun 24, 2025 | 30.20 | 30.20 | 29.90 | 29.90 | -0.99% | 167 |
| Jun 23, 2025 | 30.20 | 30.20 | 29.90 | 30.10 | -0.33% | 201 |
| Jun 20, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 102 |
| Jun 19, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 0 | 102 |
| Jun 18, 2025 | 29.80 | 30.20 | 29.80 | 30 | 0.67% | 102 |
| Jun 17, 2025 | 30 | 30.30 | 30 | 30.20 | 0.67% | 43 |
| Jun 16, 2025 | 30.30 | 30.30 | 30 | 30.10 | -0.66% | 103 |
| Jun 13, 2025 | 30 | 30.30 | 30 | 30.20 | 0.67% | 2 |
| Jun 12, 2025 | 30.30 | 30.30 | 30.10 | 30.10 | -0.66% | 25 |
| Jun 11, 2025 | 29.80 | 30 | 29.80 | 30 | 0.67% | 42 |
| Jun 10, 2025 | 29.80 | 30.30 | 29.80 | 30 | 0.67% | 174 |
| Jun 09, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 162 |
| Jun 06, 2025 | 30 | 30.20 | 30 | 30.20 | 0.67% | 106 |
| Jun 05, 2025 | 30 | 30.20 | 30 | 30.20 | 0.67% | 2 |
| Jun 04, 2025 | 30.60 | 30.60 | 30.10 | 30.20 | -1.31% | 239 |
| Jun 03, 2025 | 30.30 | 30.30 | 30.10 | 30.10 | -0.66% | 287 |
| Jun 02, 2025 | 30.10 | 30.70 | 29.80 | 30.60 | 1.66% | 2023 |
| May 30, 2025 | 29.40 | 30 | 29.40 | 30 | 2.04% | 709 |
| May 29, 2025 | 30 | 30 | 29.30 | 29.70 | -1% | 830 |