Xtrackers MSCI AC World Screened UCITS ETF 1C (XMAW) - Historical data, historical prices

43.23000 EUR

0.235

0.55%

Last update Dec 18, 3:33 PM CET

Market closed

Day range

43.23000

42.84000

43.23000

Previous close

42.99500

Open

42.84000

Access this ETF data via API

Xtrackers MSCI AC World Screened UCITS ETF 1C

43.23

0.24

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	42.84	43.23	42.84	43.23	0.91%	6
Dec 17, 2025	43.35	43.35	43.00	43.00	-0.82%	120
Dec 16, 2025	43.04	43.04	43.04	43.04	0	0
Dec 15, 2025	43.49	43.49	43.49	43.49	0	0
Dec 12, 2025	43.79	43.79	43.79	43.79	0	0
Dec 11, 2025	43.48	43.48	43.48	43.48	0	0
Dec 10, 2025	43.71	43.79	43.71	43.79	0.18%	1140
Dec 09, 2025	43.76	43.76	43.75	43.75	-0.02%	10
Dec 08, 2025	43.88	43.88	43.88	43.88	0	0
Dec 05, 2025	43.84	43.92	43.84	43.92	0.18%	0
Dec 04, 2025	43.71	43.76	43.71	43.76	0.10%	400
Dec 03, 2025	43.59	43.59	43.57	43.57	-0.05%	46
Dec 02, 2025	43.45	43.45	43.45	43.45	0	0
Dec 01, 2025	43.43	43.78	43.38	43.78	0.81%	27
Nov 28, 2025	43.62	43.62	43.62	43.62	0	0
Nov 27, 2025	43.57	43.64	43.57	43.64	0.15%	0
Nov 26, 2025	43.39	43.39	43.39	43.39	0	0
Nov 25, 2025	43.06	43.06	42.96	42.96	-0.26%	37
Nov 24, 2025	42.83	42.83	42.83	42.83	0	2601
Nov 21, 2025	42.08	42.42	42.08	42.24	0.38%	15
Nov 20, 2025	43.27	43.27	43.27	43.27	0	0
Nov 19, 2025	42.48	42.48	42.48	42.48	0	0
Nov 18, 2025	42.54	42.54	42.54	42.54	0	0

Access /time_series data via our API — starting from the Basic plan.